| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 13,88 | 0,00 | 18:05:11 |
| A1YEN | 33,70 | -1,40 | 18:05:11 |
| AAGYO | 19,18 | 0,10 | 18:05:09 |
| ACSEL | 119,00 | -3,25 | 18:05:11 |
| ADEL | 44,84 | -4,31 | 18:05:11 |
| ADESE | 1,07 | -4,46 | 18:05:11 |
| ADGYO | 59,85 | -1,56 | 18:05:11 |
| AEFES | 18,80 | -2,29 | 18:05:11 |
| AFYON | 13,76 | -3,71 | 18:05:11 |
| AGESA | 231,80 | -1,11 | 18:05:11 |
| AGHOL | 30,26 | -2,07 | 18:05:11 |
| AGROT | 3,10 | -2,21 | 18:05:09 |
| AGYO | 8,78 | -0,11 | 17:54:25 |
| AHGAZ | 27,18 | -1,52 | 18:05:11 |
| AHSGY | 18,30 | 1,05 | 18:05:09 |
| AKBNK | 76,00 | -2,19 | 18:05:11 |
| AKCNS | 211,20 | -1,49 | 18:05:11 |
| AKENR | 10,31 | -1,43 | 18:05:11 |
| AKFGY | 2,85 | -1,04 | 18:05:11 |
| AKFIS | 53,80 | 3,26 | 18:05:11 |
| AKFYE | 22,02 | -2,22 | 18:05:11 |
| AKGRT | 7,03 | -1,68 | 18:05:11 |
| AKHAN | 28,68 | 3,02 | 18:05:11 |
| AKMGY | 260,00 | -4,59 | 18:05:11 |
| AKSA | 10,30 | -5,59 | 18:05:11 |
| AKSEN | 83,25 | -0,95 | 18:05:11 |
| AKSGY | 8,83 | -0,34 | 18:05:11 |
| AKSUE | 33,22 | -2,52 | 18:05:11 |
| AKYHO | 2,84 | -3,73 | 18:05:11 |
| ALARK | 96,15 | 1,10 | 18:05:11 |
| ALBRK | 8,41 | -3,33 | 18:05:11 |
| ALCAR | 776,00 | -2,57 | 18:05:11 |
| ALCTL | 137,50 | -4,45 | 18:05:11 |
| ALFAS | 40,72 | 0,99 | 18:05:09 |
| ALGYO | 5,27 | 0,96 | 18:05:11 |
| ALKA | 11,23 | -2,85 | 18:05:11 |
| ALKIM | 19,95 | -3,90 | 18:05:09 |
| ALKLC | 326,25 | -9,94 | 18:05:11 |
| ALTNY | 15,96 | -0,06 | 18:05:11 |
| ALVES | 3,30 | -2,94 | 18:05:11 |
| ANELE | 48,60 | -10,00 | 18:05:11 |
| ANGEN | 11,24 | -3,27 | 18:05:11 |
| ANHYT | 110,60 | -0,45 | 18:05:11 |
| ANSGR | 28,68 | 0,00 | 18:05:11 |
| APBDL | 38,11 | -1,63 | 17:56:34 |
| APGLD | 548,00 | -2,92 | 18:05:09 |
| APLIB | 47,40 | -1,74 | 17:56:17 |
| APMDL | 25,60 | -1,69 | 17:58:51 |
| APX30 | 39,69 | -1,39 | 17:59:59 |
| ARASE | 110,50 | 9,73 | 18:05:11 |
| ARCLK | 114,50 | -1,72 | 18:05:11 |
| ARDYZ | 48,50 | -2,02 | 18:05:11 |
| ARENA | 41,92 | 0,96 | 18:05:11 |
| ARFYE | 33,06 | -3,95 | 18:05:11 |
| ARMGD | 130,30 | 0,08 | 18:05:11 |
| ARSAN | 3,49 | -3,59 | 18:05:11 |
| ARTMS | 42,50 | -5,18 | 18:05:09 |
| ARZUM | 2,65 | -4,33 | 18:05:11 |
| ASELS | 415,25 | 0,06 | 18:05:11 |
| ASGYO | 11,25 | -2,00 | 18:05:11 |
| ASTOR | 255,75 | 4,99 | 18:05:11 |
| ASUZU | 68,80 | -2,06 | 18:05:11 |
| ATAGY | 12,80 | -1,31 | 18:05:11 |
| ATAKP | 51,80 | 0,39 | 18:05:11 |
| ATATP | 143,00 | -1,99 | 18:05:11 |
| ATATR | 14,97 | -5,07 | 18:05:11 |
| ATEKS | 93,65 | -4,73 | 14:00:00 |
| ATLAS | 8,52 | -6,99 | 17:56:50 |
| ATSYH | 55,00 | -6,14 | 14:00:00 |
| AVGYO | 13,02 | -9,90 | 18:05:11 |
| AVHOL | 38,90 | -2,80 | 18:05:09 |
| AVOD | 4,66 | 3,79 | 18:05:11 |
| AVPGY | 58,20 | 0,26 | 18:05:11 |
| AVTUR | 18,48 | -3,65 | 17:56:45 |
| AYCES | 1.300,00 | 0,46 | 18:05:11 |
| AYDEM | 27,94 | -2,78 | 18:05:11 |
| AYEN | 33,86 | -1,97 | 18:05:11 |
| AYES | 30,00 | -3,16 | 17:55:27 |
| AYGAZ | 279,00 | -1,33 | 18:05:11 |
| AZTEK | 4,47 | -6,68 | 17:59:32 |
| BAGFS | 34,36 | -3,21 | 18:05:11 |
| BAHKM | 113,00 | 0,27 | 17:59:47 |
| BAKAB | 44,26 | -0,98 | 17:58:44 |
| BALAT | 78,50 | -4,21 | 13:55:23 |
| BALSU | 14,65 | -2,27 | 18:05:09 |
| BANVT | 159,20 | -1,73 | 17:57:43 |
| BARMA | 60,35 | 0,50 | 17:59:59 |
| BASCM | 13,85 | -0,79 | 13:55:23 |
| BASGZ | 50,50 | -0,49 | 17:59:26 |
| BAYRK | 4,62 | -3,35 | 17:58:31 |
| BEGYO | 4,38 | -2,88 | 17:55:07 |
| BERA | 16,70 | -1,76 | 18:05:11 |
| BESLR | 13,79 | -2,06 | 17:57:11 |
| BESTE | 25,14 | -3,23 | 17:59:50 |
| BEYAZ | 32,46 | -1,16 | 17:53:48 |
| BFREN | 146,00 | -3,38 | 18:05:11 |
| BIENY | 24,48 | -9,93 | 17:58:43 |
| BIGCH | 7,68 | -2,54 | 17:57:32 |
| BIGEN | 15,43 | 9,98 | 17:59:37 |
| BIGTK | 215,10 | -1,96 | 18:05:09 |
| BIMAS | 729,00 | -3,12 | 17:59:54 |
| BINBN | 182,60 | -2,14 | 17:59:48 |
| BINHO | 10,08 | -4,82 | 17:59:54 |
| BIOEN | 18,61 | -2,05 | 17:59:31 |
| BIZIM | 27,44 | -1,08 | 17:52:10 |
| BJKAS | 1,71 | -2,29 | 17:57:58 |
| BLCYT | 31,58 | -1,00 | 17:59:26 |
| BLUME | 40,00 | -0,94 | 17:59:48 |
| BMSCH | 17,81 | -2,41 | 18:05:11 |
| BMSTL | 85,55 | 0,88 | 17:59:50 |
| BNTAS | 6,66 | -3,06 | 17:58:37 |
| BOBET | 20,00 | -2,91 | 17:59:24 |
| BORLS | 6,30 | -10,00 | 18:05:11 |
| BORSK | 7,23 | 0,14 | 18:05:11 |
| BOSSA | 6,60 | -0,60 | 17:59:14 |
| BRISA | 86,70 | 0,29 | 17:59:31 |
| BRKO | 14,09 | -2,76 | 18:05:11 |
| BRKSN | 8,83 | -1,89 | 17:58:24 |
| BRKVY | 93,25 | -0,32 | 17:59:49 |
| BRLSM | 14,95 | -1,39 | 17:59:26 |
| BRMEN | 7,70 | 7,99 | 17:55:27 |
| BRSAN | 566,50 | -5,82 | 17:59:58 |
| BRYAT | 2.126,00 | -3,80 | 18:05:11 |
| BSOKE | 35,70 | -3,15 | 17:59:59 |
| BTCIM | 6,12 | -3,32 | 17:59:50 |
| BUCIM | 6,16 | -2,22 | 17:57:40 |
| BULGS | 44,86 | -0,22 | 17:59:28 |
| BURCE | 54,00 | -4,93 | 17:46:04 |
| BURVA | 1.160,00 | -3,33 | 17:56:42 |
| BVSAN | 120,80 | 3,34 | 18:05:11 |
| BYDNR | 37,38 | -1,84 | 18:05:11 |
| CANTE | 1,79 | 1,13 | 18:05:11 |
| CASA | 99,95 | 1,78 | 18:05:11 |
| CATES | 45,22 | -4,15 | 17:59:25 |
| CCOLA | 75,35 | 0,87 | 17:59:58 |
| CELHA | 10,91 | 1,58 | 17:57:30 |
| CEMAS | 4,85 | -2,22 | 17:57:02 |
| CEMTS | 10,97 | -3,09 | 17:59:45 |
| CEMZY | 14,55 | 3,56 | 18:05:11 |
| CEOEM | 24,12 | -2,43 | 17:59:02 |
| CGCAM | 42,28 | -3,12 | 17:59:57 |
| CIMSA | 56,20 | 0,09 | 17:59:32 |
| CLEBI | 1.870,00 | -0,48 | 18:05:11 |
| CMBTN | 1.784,00 | -2,41 | 17:59:25 |
| CMENT | 322,75 | -1,75 | 18:05:11 |
| CONSE | 3,26 | 2,19 | 17:57:40 |
| COSMO | 203,00 | -3,29 | 17:59:22 |
| CRDFA | 32,38 | -1,76 | 17:55:29 |
| CRFSA | 138,20 | -2,88 | 17:59:38 |
| CUSAN | 24,30 | -2,17 | 18:05:11 |
| CVKMD | 33,58 | 3,01 | 17:59:54 |
| CWENE | 34,52 | -2,82 | 17:59:49 |
| DAGI | 6,66 | -0,15 | 18:05:11 |
| DAPGM | 10,52 | -8,04 | 18:05:11 |
| DARDL | 2,23 | -1,33 | 18:05:11 |
| DCTTR | 12,56 | 2,53 | 17:59:59 |
| DENGE | 2,57 | -2,65 | 17:57:45 |
| DERHL | 15,12 | -1,50 | 17:58:36 |
| DERIM | 38,80 | -2,61 | 17:59:48 |
| DESA | 13,87 | -0,93 | 17:58:37 |
| DESPC | 44,86 | -1,97 | 18:00:00 |
| DEVA | 67,50 | -1,17 | 17:51:38 |
| DGATE | 85,45 | -3,45 | 17:59:47 |
| DGGYO | 30,30 | -3,26 | 18:05:11 |
| DGNMO | 9,09 | 0,78 | 18:05:11 |
| DIRIT | 27,00 | -4,93 | 18:05:11 |
| DITAS | 32,56 | 1,75 | 18:05:11 |
| DMRGD | 5,45 | 5,83 | 18:05:10 |
| DMSAS | 9,05 | -3,31 | 18:05:10 |
| DNISI | 20,18 | -1,94 | 18:05:11 |
| DOAS | 181,50 | -0,93 | 18:05:11 |
| DOCO | 8.937,50 | -1,76 | 18:05:11 |
| DOFER | 34,16 | -2,23 | 18:05:11 |
| DOFRB | 133,00 | 1,06 | 18:05:11 |
| DOGUB | 111,00 | 6,32 | 18:05:11 |
| DOHOL | 22,80 | -0,18 | 18:05:11 |
| DOKTA | 24,52 | -1,68 | 18:05:11 |
| DSTKF | 2.670,00 | -4,98 | 18:05:11 |
| DUNYH | 118,80 | 2,59 | 18:05:11 |
| DURDO | 4,81 | -0,62 | 18:05:11 |
| DURKN | 19,82 | -1,88 | 18:05:11 |
| DYOBY | 19,83 | 4,42 | 18:05:11 |
| DZGYO | 7,75 | -2,27 | 18:05:11 |
| EBEBK | 72,35 | -3,28 | 18:05:10 |
| ECILC | 85,80 | -3,21 | 18:05:10 |
| ECOGR | 36,74 | -2,75 | 18:05:09 |
| ECZYT | 387,00 | 0,13 | 17:59:35 |
| EDATA | 19,00 | -2,56 | 18:05:11 |
| EDIP | 37,02 | -2,06 | 18:05:11 |
| EFOR | 10,78 | -0,65 | 18:05:11 |
| EGEEN | 6.315,00 | -3,66 | 18:05:11 |
| EGEGY | 30,82 | -0,52 | 18:05:11 |
| EGEPO | 18,79 | 1,29 | 18:05:11 |
| EGGUB | 123,30 | -0,56 | 18:05:11 |
| EGPRO | 44,00 | -4,97 | 18:05:11 |
| EGSER | 3,00 | -2,28 | 18:05:11 |
| EKGYO | 20,70 | -1,43 | 18:05:11 |
| EKIZ | 97,50 | -3,47 | 18:05:11 |
| EKOS | 5,83 | -0,68 | 17:59:45 |
| EKSUN | 5,85 | -1,52 | 17:59:00 |
| ELITE | 30,26 | -3,07 | 18:05:09 |
| EMKEL | 27,06 | -4,58 | 18:05:11 |
| EMNIS | 148,60 | 0,34 | 18:05:11 |
| EMPAE | 39,48 | -4,64 | 17:59:59 |
| ENDAE | 15,96 | -5,34 | 18:05:11 |
| ENERY | 8,96 | -0,44 | 18:05:11 |
| ENJSA | 120,60 | -2,74 | 18:05:11 |
| ENKAI | 103,70 | -2,45 | 18:05:11 |
| ENPRA | 94,00 | -2,08 | 18:05:11 |
| ENSRI | 18,02 | -9,99 | 18:05:11 |
| ENTRA | 11,15 | -0,71 | 18:05:11 |
| EPLAS | 6,07 | -0,49 | 18:05:11 |
| ERBOS | 194,20 | -2,07 | 18:05:11 |
| ERCB | 56,55 | -2,92 | 18:05:11 |
| EREGL | 32,98 | -1,85 | 18:05:11 |
| ERSU | 29,14 | 1,53 | 18:05:11 |
| ESCAR | 51,75 | -1,43 | 18:05:11 |
| ESCOM | 5,30 | 9,96 | 18:05:11 |
| ESEN | 3,75 | -2,60 | 18:05:11 |
| ETILR | 5,40 | 1,31 | 18:05:11 |
| ETYAT | 7,90 | -4,82 | 18:05:11 |
| EUHOL | 12,58 | -1,18 | 18:05:11 |
| EUKYO | 7,29 | -6,42 | 18:05:11 |
| EUPWR | 49,08 | 10,00 | 17:59:26 |
| EUREN | 5,62 | -5,86 | 17:59:43 |
| EUYO | 5,75 | -5,89 | 18:05:11 |
| EYGYO | 2,83 | 0,00 | 17:57:14 |
| FADE | 14,83 | -1,26 | 18:05:11 |
| FENER | 3,06 | 9,68 | 18:05:11 |
| FLAP | 14,29 | -4,48 | 18:05:11 |
| FMIZP | 297,50 | 2,50 | 18:05:11 |
| FONET | 5,01 | 3,09 | 18:05:11 |
| FORMT | 2,78 | -0,71 | 18:05:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FORTE | 92,95 | -1,69 | 18:05:11 |
| FRIGO | 9,12 | 0,66 | 18:05:11 |
| FRMPL | 34,46 | 0,23 | 18:05:11 |
| FROTO | 99,05 | -3,46 | 18:05:09 |
| FZLGY | 14,39 | -3,94 | 18:05:11 |
| GARAN | 134,70 | -1,46 | 18:05:11 |
| GARFA | 27,66 | -1,71 | 18:05:11 |
| GATEG | 340,00 | -2,58 | 18:05:11 |
| GEDIK | 5,72 | -3,38 | 18:05:11 |
| GEDZA | 29,38 | -1,94 | 18:05:11 |
| GENIL | 9,72 | -3,48 | 18:05:11 |
| GENKM | 14,05 | -0,57 | 18:05:11 |
| GENTS | 7,83 | 1,42 | 18:05:11 |
| GEREL | 37,74 | -4,60 | 18:05:11 |
| GESAN | 49,50 | 0,32 | 18:05:11 |
| GIPTA | 79,70 | -1,73 | 18:05:11 |
| GLBMD | 11,84 | -3,74 | 18:05:11 |
| GLCVY | 61,00 | -2,32 | 18:05:11 |
| GLDTR | 555,00 | -2,20 | 18:05:11 |
| GLRMK | 182,80 | -4,79 | 18:05:11 |
| GLRYH | 4,37 | 0,00 | 18:05:11 |
| GLYHO | 15,15 | -2,01 | 18:05:11 |
| GMSTR | 655,25 | -3,36 | 18:05:11 |
| GMTAS | 43,50 | -6,45 | 18:05:11 |
| GOKNR | 21,80 | -1,80 | 18:05:11 |
| GOLTS | 363,25 | -2,35 | 18:05:11 |
| GOODY | 15,25 | -2,06 | 18:05:11 |
| GOZDE | 19,94 | -2,73 | 18:05:11 |
| GRNYO | 18,81 | -7,07 | 18:05:11 |
| GRSEL | 301,00 | -2,11 | 18:05:11 |
| GRTHO | 244,00 | -1,29 | 18:05:11 |
| GSDDE | 10,83 | -0,18 | 18:05:11 |
| GSDHO | 5,04 | 1,20 | 18:05:11 |
| GSRAY | 1,15 | -1,71 | 18:05:11 |
| GUBRF | 527,50 | -3,12 | 17:59:59 |
| GUNDG | 884,00 | 0,11 | 18:05:11 |
| GWIND | 28,86 | 9,98 | 18:05:11 |
| GZNMI | 71,75 | -9,97 | 17:59:59 |
| HALKB | 38,26 | -4,01 | 18:00:00 |
| HALKS | 1.195,21 | -1,50 | 18:05:10 |
| HATEK | 17,81 | -1,87 | 18:05:11 |
| HATSN | 42,88 | -5,92 | 18:05:11 |
| HDFGS | 3,41 | -2,85 | 18:05:11 |
| HEDEF | 146,00 | -0,41 | 18:05:11 |
| HEKTS | 3,35 | -2,05 | 18:05:11 |
| HKTM | 14,91 | 2,97 | 18:05:11 |
| HLGYO | 5,73 | -1,21 | 18:05:11 |
| HOROZ | 80,40 | 2,55 | 18:05:11 |
| HRKET | 70,00 | -2,51 | 18:05:11 |
| HTTBT | 41,82 | -2,79 | 18:05:11 |
| HUBVC | 4,20 | 6,87 | 18:05:11 |
| HUNER | 3,19 | -3,04 | 18:05:11 |
| HURGZ | 7,98 | 0,38 | 18:05:11 |
| ICBCT | 16,48 | -1,32 | 18:05:11 |
| ICUGS | 5,66 | 9,27 | 18:05:11 |
| IDGYO | 3,29 | -3,80 | 18:05:11 |
| IEYHO | 99,10 | 0,30 | 18:05:11 |
| IHAAS | 82,35 | -0,60 | 18:05:11 |
| IHEVA | 2,26 | -0,44 | 18:05:11 |
| IHGZT | 1,52 | 1,33 | 18:05:11 |
| IHLAS | 2,20 | -1,35 | 18:05:11 |
| IHLGM | 2,31 | -0,86 | 18:05:11 |
| IHYAY | 1,81 | -3,72 | 18:05:11 |
| IMASM | 3,77 | -4,80 | 18:05:11 |
| INDES | 10,35 | 0,49 | 18:05:11 |
| INFO | 3,45 | -0,86 | 18:05:11 |
| INGRM | 408,75 | -1,80 | 18:05:11 |
| INTEK | 244,00 | 0,83 | 18:05:11 |
| INTEM | 287,00 | -2,21 | 18:05:11 |
| INVEO | 7,75 | -2,76 | 18:05:11 |
| INVES | 538,00 | 2,48 | 18:05:11 |
| ISATR | 4.950.000,00 | 0,00 | 18:05:10 |
| ISBIR | 80,25 | -2,25 | 18:05:11 |
| ISBTR | 415.000,00 | 1,22 | 18:05:11 |
| ISCTR | 13,98 | -2,31 | 18:05:11 |
| ISDMR | 43,90 | -3,00 | 18:05:11 |
| ISFIN | 20,62 | -0,29 | 18:05:11 |
| ISGLK | 698,50 | -2,00 | 18:05:11 |
| ISGSY | 127,30 | 9,93 | 18:05:11 |
| ISGYO | 20,56 | -2,10 | 18:05:11 |
| ISKPL | 19,37 | 1,68 | 18:05:11 |
| ISKUR | 2.475.017,50 | -10,00 | 18:05:10 |
| ISMEN | 42,14 | -1,82 | 18:05:11 |
| ISSEN | 8,39 | -0,94 | 18:05:11 |
| ISYAT | 8,45 | -0,82 | 17:59:59 |
| IZENR | 10,50 | 0,86 | 18:05:11 |
| IZFAS | 65,25 | -3,19 | 18:05:11 |
| IZINV | 71,90 | 9,27 | 18:05:11 |
| IZMDC | 6,70 | -2,76 | 18:05:11 |
| JANTS | 17,79 | -1,17 | 18:05:11 |
| KAPLM | 618,00 | -3,44 | 18:05:09 |
| KAREL | 12,28 | 3,19 | 18:05:09 |
| KARSN | 12,12 | 4,48 | 18:05:09 |
| KARTN | 107,00 | -2,55 | 18:05:09 |
| KATMR | 2,82 | 0,00 | 18:05:11 |
| KAYSE | 4,73 | -4,06 | 18:05:10 |
| KBORU | 24,30 | -0,82 | 18:05:11 |
| KCAER | 11,24 | -4,01 | 18:05:11 |
| KCHOL | 202,40 | -1,27 | 18:05:11 |
| KENT | 401,00 | -2,43 | 18:05:11 |
| KERVN | 3,85 | -3,99 | 18:05:11 |
| KFEIN | 8,82 | -2,76 | 18:05:11 |
| KGYO | 10,71 | 3,08 | 18:05:11 |
| KIMMR | 16,90 | -8,00 | 18:05:09 |
| KLGYO | 5,22 | -2,79 | 18:05:09 |
| KLKIM | 33,50 | -3,85 | 18:05:11 |
| KLMSN | 33,70 | -1,40 | 18:05:09 |
| KLNMA | 9,60 | -2,74 | 18:05:11 |
| KLRHO | 106,40 | -0,65 | 18:05:09 |
| KLSER | 26,48 | -1,71 | 18:05:09 |
| KLSYN | 12,88 | -0,16 | 18:05:09 |
| KLYPV | 58,35 | -2,75 | 18:05:09 |
| KMPUR | 18,80 | -0,90 | 18:05:09 |
| KNFRT | 12,09 | -3,82 | 18:05:09 |
| KOCMT | 2,59 | -2,63 | 18:05:09 |
| KONKA | 17,09 | -3,23 | 18:05:11 |
| KONTR | 10,30 | -3,20 | 18:05:09 |
| KONYA | 4.190,00 | -2,84 | 18:05:09 |
| KOPOL | 6,23 | -3,71 | 18:05:11 |
| KORDS | 63,90 | -2,81 | 18:05:11 |
| KOTON | 15,31 | -1,67 | 18:05:11 |
| KRDMA | 33,32 | 0,18 | 18:05:11 |
| KRDMB | 84,70 | 8,80 | 18:05:09 |
| KRDMD | 36,84 | -0,16 | 18:05:09 |
| KRGYO | 2,84 | -1,73 | 18:05:09 |
| KRONT | 19,87 | -3,73 | 18:05:09 |
| KRPLS | 9,15 | -0,22 | 18:05:09 |
| KRSTL | 9,33 | -1,89 | 18:05:09 |
| KRTEK | 24,86 | 0,00 | 17:59:16 |
| KRVGD | 2,97 | 0,00 | 18:05:09 |
| KSTUR | 3.070,00 | -1,92 | 18:05:11 |
| KTLEV | 105,80 | 0,28 | 18:05:09 |
| KTSKR | 124,60 | 2,05 | 18:05:11 |
| KUTPO | 97,00 | -2,51 | 18:05:11 |
| KUVVA | 126,00 | -0,08 | 17:59:49 |
| KUYAS | 84,20 | -7,68 | 18:05:11 |
| KZBGY | 3,47 | 1,76 | 18:05:11 |
| KZGYO | 22,88 | -1,80 | 18:05:11 |
| LIDER | 126,90 | -2,98 | 18:05:11 |
| LIDFA | 3,28 | -2,09 | 18:05:11 |
| LILAK | 38,16 | -7,42 | 18:05:11 |
| LINK | 5,35 | -3,25 | 18:05:11 |
| LKMNH | 14,95 | -2,22 | 18:05:11 |
| LMKDC | 34,22 | -0,18 | 18:05:11 |
| LOGO | 138,20 | -1,92 | 18:05:11 |
| LRSHO | 3,80 | -1,81 | 18:05:11 |
| LUKSK | 104,00 | -3,17 | 18:05:11 |
| LXGYO | 19,00 | 8,57 | 18:05:11 |
| LYDHO | 192,50 | 1,21 | 18:05:11 |
| LYDYE | 16.147,50 | 0,87 | 18:05:11 |
| MAALT | 1.225,00 | -1,37 | 18:05:11 |
| MACKO | 41,50 | -2,58 | 18:05:11 |
| MAGEN | 62,95 | -3,23 | 18:05:11 |
| MAKIM | 18,57 | -2,01 | 18:05:11 |
| MAKTK | 12,82 | 0,63 | 18:05:11 |
| MANAS | 24,94 | 9,96 | 18:05:11 |
| MARBL | 13,47 | -3,16 | 18:05:11 |
| MARKA | 53,40 | -0,47 | 18:05:11 |
| MARMR | 2,77 | -3,82 | 18:05:11 |
| MARTI | 2,08 | -3,26 | 18:05:11 |
| MAVI | 42,70 | -1,48 | 18:05:11 |
| MCARD | 167,20 | -1,76 | 18:05:09 |
| MEDTR | 29,60 | -2,76 | 18:05:11 |
| MEGAP | 2,59 | -4,43 | 18:05:11 |
| MEGAP | 2,59 | -4,43 | 18:05:11 |
| MEGMT | 81,50 | -2,45 | 18:05:11 |
| MEKAG | 4,26 | -2,29 | 18:05:11 |
| MEPET | 23,04 | -0,09 | 17:59:58 |
| MERCN | 24,68 | -2,45 | 18:05:11 |
| MERIT | 15,95 | -3,22 | 18:05:11 |
| MERKO | 15,86 | 0,32 | 18:05:11 |
| METRO | 7,20 | -2,57 | 18:05:11 |
| MEYSU | 19,21 | -2,44 | 18:05:11 |
| MGROS | 619,00 | -2,37 | 18:05:11 |
| MHRGY | 3,77 | -2,58 | 18:05:11 |
| MIATK | 38,74 | -1,97 | 18:05:11 |
| MMCAS | 71,35 | -7,34 | 18:05:11 |
| MNDRS | 12,63 | -2,85 | 18:05:11 |
| MNDTR | 6,04 | -2,89 | 18:05:11 |
| MOBTL | 13,08 | -0,30 | 18:05:11 |
| MOGAN | 13,96 | -1,83 | 18:05:11 |
| MOPAS | 39,96 | -1,48 | 18:05:11 |
| MPARK | 434,00 | -3,23 | 18:05:11 |
| MRGYO | 1,79 | -4,28 | 18:05:11 |
| MRSHL | 1.507,00 | -3,64 | 18:05:11 |
| MSGYO | 7,62 | -5,93 | 18:05:11 |
| MTRKS | 23,14 | -0,69 | 18:05:11 |
| MTRYO | 9,57 | 0,00 | 17:58:35 |
| MZHLD | 6,29 | -0,16 | 17:59:10 |
| NATEN | 7,13 | -2,73 | 18:05:11 |
| NETAS | 63,00 | -3,67 | 18:05:11 |
| NETCD | 130,50 | -3,76 | 18:05:11 |
| NIBAS | 5,83 | -2,35 | 18:05:11 |
| NPTLR | 45,42 | 0,11 | 16:00:20 |
| NTGAZ | 12,36 | -1,12 | 18:05:11 |
| NTHOL | 38,92 | -2,65 | 18:05:11 |
| NUGYO | 9,91 | -1,78 | 18:05:11 |
| NUHCM | 249,00 | -1,78 | 18:05:09 |
| OBAMS | 7,93 | -0,63 | 18:05:11 |
| OBASE | 40,86 | 4,45 | 18:05:09 |
| ODAS | 6,98 | -0,14 | 18:05:11 |
| ODINE | 1.126,00 | 5,93 | 18:05:11 |
| OFSYM | 56,75 | -2,58 | 18:05:09 |
| ONCSM | 289,25 | -4,14 | 18:05:09 |
| ONRYT | 59,85 | -1,89 | 18:05:11 |
| OPK30 | 71,30 | -1,25 | 18:05:11 |
| OPT25 | 52,28 | -1,77 | 18:05:11 |
| OPTGY | 170,80 | -1,24 | 18:05:11 |
| OPTLR | 56,16 | 0,11 | 18:05:11 |
| OPX30 | 85,44 | -1,25 | 18:05:11 |
| ORCAY | 4,01 | 9,86 | 18:05:11 |
| ORGE | 82,30 | -0,60 | 18:05:11 |
| ORMA | 158,00 | -2,59 | 18:05:11 |
| OSMEN | 7,55 | -2,45 | 18:05:11 |
| OSTIM | 2,82 | -3,09 | 18:05:11 |
| OTKAR | 374,75 | -2,15 | 18:05:09 |
| OTTO | 323,00 | -4,51 | 18:05:09 |
| OYAKC | 23,98 | -2,36 | 18:05:11 |
| OYAYO | 53,00 | -1,94 | 18:05:11 |
| OYLUM | 8,30 | -1,19 | 18:05:11 |
| OYYAT | 56,10 | -0,27 | 18:05:09 |
| OZATD | 308,75 | 9,97 | 18:05:11 |
| OZGYO | 2,17 | -0,91 | 18:05:11 |
| OZKGY | 12,27 | -3,39 | 18:05:11 |
| OZKGY | 12,27 | -3,39 | 18:05:11 |
| OZRDN | 35,74 | -5,65 | 18:05:11 |
| OZSUB | 26,64 | 5,80 | 17:59:59 |
| OZYSR | 11,59 | 0,61 | 17:59:59 |
| PAGYO | 130,80 | 0,15 | 18:05:11 |
| PAHOL | 1,59 | -1,24 | 18:05:11 |
| PAMEL | 91,40 | -1,40 | 18:05:11 |
| PAPIL | 16,08 | -2,55 | 18:05:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PARSN | 83,25 | -4,15 | 18:05:11 |
| PASEU | 128,40 | -8,55 | 18:05:11 |
| PATEK | 21,16 | 0,19 | 18:05:11 |
| PCILT | 26,14 | 1,63 | 18:05:11 |
| PEKGY | 16,24 | 1,63 | 18:05:11 |
| PENGD | 14,58 | -1,49 | 17:59:59 |
| PENTA | 14,11 | -1,47 | 17:59:58 |
| PETKM | 24,18 | 1,85 | 17:59:58 |
| PETUN | 12,44 | -1,82 | 17:59:49 |
| PGSUS | 180,80 | -2,80 | 18:00:00 |
| PINSU | 11,97 | -1,16 | 18:05:11 |
| PKART | 113,00 | -3,91 | 18:05:11 |
| PKENT | 155,50 | -5,30 | 18:05:11 |
| PLTUR | 25,86 | -2,56 | 18:05:11 |
| PNLSN | 44,60 | -6,66 | 18:05:11 |
| PNSUT | 12,83 | -2,14 | 18:05:11 |
| POLHO | 20,14 | -4,28 | 17:59:55 |
| POLTK | 5.352,50 | -4,76 | 18:05:11 |
| PRDGS | 8,25 | -1,79 | 18:05:11 |
| PRKAB | 38,08 | -4,32 | 18:05:11 |
| PRKME | 18,98 | -2,06 | 18:05:11 |
| PRZMA | 24,30 | -10,00 | 18:05:11 |
| PSDTC | 134,00 | -2,19 | 18:05:11 |
| PSGYO | 3,25 | 3,17 | 18:05:11 |
| QNBFK | 40,72 | -0,24 | 18:05:11 |
| QNBTR | 250,00 | -3,10 | 18:05:11 |
| QTEMZ | 356,60 | -2,14 | 18:05:09 |
| QUAGR | 3,76 | -9,83 | 17:59:55 |
| RALYH | 360,25 | 6,43 | 18:05:11 |
| RAYSG | 206,00 | -0,63 | 18:05:11 |
| REEDR | 7,72 | -2,53 | 18:05:11 |
| RGYAS | 187,50 | -1,16 | 18:05:11 |
| RNPOL | 2,89 | -4,62 | 18:05:11 |
| RODRG | 23,54 | 10,00 | 17:59:25 |
| RTALB | 3,67 | -1,87 | 18:05:11 |
| RUBNS | 33,40 | 1,71 | 17:59:59 |
| RUZYE | 12,70 | -1,70 | 18:05:11 |
| RYGYO | 31,00 | -1,90 | 18:05:11 |
| RYSAS | 22,72 | 2,07 | 18:05:11 |
| SAFKR | 26,00 | -1,29 | 18:05:11 |
| SAHOL | 96,40 | -1,78 | 18:05:11 |
| SAMAT | 5,45 | -2,15 | 18:05:11 |
| SANEL | 35,64 | 2,65 | 17:59:48 |
| SANFM | 7,25 | -2,55 | 18:05:11 |
| SANKO | 22,58 | -1,22 | 18:05:11 |
| SARKY | 26,14 | -1,43 | 18:05:11 |
| SASA | 3,16 | -5,11 | 18:05:11 |
| SAYAS | 50,70 | 9,98 | 18:05:11 |
| SDTTR | 222,60 | 0,27 | 18:05:11 |
| SEGMN | 58,50 | -6,55 | 18:05:11 |
| SEGYO | 4,92 | -1,80 | 17:59:56 |
| SEKFK | 11,00 | -1,08 | 17:59:06 |
| SEKUR | 8,00 | -3,96 | 18:05:11 |
| SELEC | 98,40 | -1,11 | 18:05:11 |
| SELVA | 2,53 | -4,89 | 18:05:11 |
| SERNT | 8,66 | -4,20 | 17:59:45 |
| SEYKM | 4,92 | 9,82 | 18:05:11 |
| SILVR | 2,54 | -0,78 | 17:59:51 |
| SISE | 46,44 | -1,61 | 18:05:11 |
| SKBNK | 12,70 | 1,36 | 18:05:11 |
| SKTAS | 3,14 | -3,38 | 18:05:11 |
| SKYLP | 341,75 | 0,15 | 17:59:46 |
| SKYMD | 13,54 | 1,27 | 17:59:50 |
| SMART | 35,50 | 3,26 | 18:05:10 |
| SMRTG | 7,32 | -4,06 | 18:05:10 |
| SMRVA | 90,20 | 10,00 | 18:05:10 |
| SNGYO | 3,79 | 0,26 | 18:05:10 |
| SNICA | 4,03 | -2,89 | 18:05:10 |
| SNPAM | 21,10 | -1,03 | 14:00:00 |
| SODSN | 10,31 | -4,18 | 14:00:00 |
| SOKE | 18,30 | -1,88 | 18:05:10 |
| SOKM | 48,68 | -1,38 | 18:05:10 |
| SONME | 139,00 | -0,71 | 18:05:11 |
| SRVGY | 3,27 | -1,51 | 18:05:10 |
| SUMAS | 276,50 | 1,28 | 13:55:23 |
| SUNTK | 35,94 | -2,86 | 18:05:10 |
| SURGY | 69,80 | -0,57 | 18:05:10 |
| SUWEN | 8,87 | -3,06 | 18:05:10 |
| SVGYO | 17,37 | 2,36 | 18:05:10 |
| TABGD | 265,00 | -1,12 | 18:05:10 |
| TARKM | 410,25 | -0,91 | 18:05:10 |
| TATEN | 12,99 | -4,63 | 18:05:10 |
| TATGD | 17,90 | 1,88 | 18:05:10 |
| TAVHL | 284,75 | -5,71 | 18:05:10 |
| TBORG | 143,70 | -1,30 | 18:05:10 |
| TCELL | 113,80 | -2,40 | 18:05:10 |
| TCKRC | 105,50 | -0,38 | 18:05:09 |
| TDGYO | 17,77 | 9,89 | 18:05:11 |
| TEHOL | 25,08 | -1,26 | 18:05:09 |
| TEKTU | 11,61 | -3,65 | 18:05:09 |
| TERA | 240,00 | 2,08 | 18:05:09 |
| TEZOL | 18,58 | 0,43 | 18:05:09 |
| TGSAS | 168,40 | 0,72 | 18:05:09 |
| THYAO | 315,50 | -1,56 | 18:05:09 |
| TKFEN | 139,30 | -1,42 | 18:05:09 |
| TKNSA | 22,32 | -2,96 | 18:05:09 |
| TLMAN | 95,35 | -1,04 | 18:05:11 |
| TMPOL | 535,00 | -9,93 | 18:05:11 |
| TMSN | 101,40 | -2,97 | 18:05:11 |
| TNZTP | 25,14 | 0,32 | 18:05:10 |
| TOASO | 292,75 | -1,43 | 18:05:09 |
| TRALT | 43,40 | -5,03 | 18:05:09 |
| TRCAS | 46,80 | 1,30 | 18:05:09 |
| TRENJ | 91,45 | -2,40 | 18:05:09 |
| TRGYO | 96,60 | -0,26 | 18:05:11 |
| TRHOL | 1.369,00 | 0,29 | 18:05:11 |
| TRILC | 3,56 | 9,88 | 18:05:09 |
| TRMET | 127,50 | -2,67 | 18:05:09 |
| TSGYO | 6,79 | -1,59 | 18:05:11 |
| TSKB | 11,99 | -2,36 | 18:05:09 |
| TSPOR | 1,00 | -3,85 | 18:05:11 |
| TTKOM | 62,60 | -2,64 | 18:05:09 |
| TTRAK | 455,00 | -3,24 | 18:05:09 |
| TUCLK | 4,21 | -2,09 | 18:05:11 |
| TUKAS | 2,58 | 1,18 | 18:05:09 |
| TUPRS | 270,25 | -1,37 | 18:05:09 |
| TUREX | 8,51 | -1,50 | 18:05:11 |
| TURGG | 43,04 | 9,96 | 18:05:11 |
| TURSG | 13,76 | 0,07 | 18:05:11 |
| UCAYM | 28,80 | -0,14 | 18:05:11 |
| UFUK | 1.552,00 | -3,18 | 18:05:11 |
| ULAS | 29,36 | -0,27 | 18:05:11 |
| ULKER | 121,00 | -2,42 | 18:05:11 |
| ULUFA | 4,45 | -4,51 | 18:05:11 |
| ULUSE | 260,50 | 2,16 | 18:05:11 |
| ULUUN | 8,25 | 1,98 | 18:05:11 |
| UNLU | 13,66 | -1,09 | 18:05:11 |
| USAK | 1,74 | -3,33 | 18:05:11 |
| USDTR | 4.234,00 | 0,38 | 18:05:10 |
| VAKBN | 32,30 | -1,88 | 18:05:11 |
| VAKFA | 13,32 | -1,48 | 18:05:11 |
| VAKFN | 1,84 | -2,13 | 18:05:11 |
| VAKKO | 82,35 | 0,00 | 18:05:11 |
| VANGD | 91,50 | 1,05 | 18:05:11 |
| VBTYZ | 21,20 | -2,03 | 18:05:11 |
| VERTU | 39,64 | -1,54 | 17:59:49 |
| VERUS | 491,75 | 0,51 | 17:59:53 |
| VESBE | 7,18 | -3,62 | 18:05:11 |
| VESTL | 27,94 | -3,12 | 18:05:11 |
| VKFYO | 34,00 | -7,81 | 18:05:11 |
| VKGYO | 2,75 | -1,43 | 18:05:11 |
| VKING | 26,06 | -2,32 | 18:05:11 |
| VRGYO | 2,36 | -2,48 | 18:05:11 |
| VSNMD | 86,30 | -2,71 | 18:05:11 |
| YAPRK | 14,32 | -1,38 | 18:05:11 |
| YATAS | 43,54 | -5,18 | 18:05:11 |
| YAYLA | 28,18 | 6,74 | 18:05:11 |
| YBTAS | 17,92 | -0,11 | 09:55:31 |
| YEOTK | 54,35 | -1,36 | 18:05:11 |
| YESIL | 1,82 | 7,69 | 18:05:11 |
| YGGYO | 236,50 | -3,07 | 18:05:11 |
| YIGIT | 23,58 | -1,75 | 18:05:11 |
| YKBNK | 37,06 | -1,44 | 18:05:11 |
| YKSLN | 3,29 | 0,30 | 18:05:11 |
| YONGA | 54,70 | -2,32 | 09:55:31 |
| YUNSA | 8,28 | -3,72 | 18:05:11 |
| YYAPI | 1,25 | 9,65 | 18:05:11 |
| YYLGD | 11,29 | -2,50 | 18:05:11 |
| Z30EA | 198,00 | -2,10 | 18:05:10 |
| Z30KE | 172,50 | -1,29 | 18:05:10 |
| Z30KP | 251,00 | -1,95 | 18:05:10 |
| ZEDUR | 9,35 | 3,20 | 17:59:57 |
| ZELOT | 124,15 | -2,70 | 17:50:53 |
| ZERGY | 18,88 | -5,46 | 18:05:11 |
| ZGOLD | 709,50 | -1,32 | 18:05:10 |
| ZGYO | 29,08 | -5,34 | 18:05:11 |
| ZOREN | 3,03 | -2,57 | 17:59:50 |
| ZPBDL | 255,40 | -1,81 | 18:05:10 |
| ZPLIB | 202,10 | -3,19 | 18:05:10 |
| ZPT10 | 114,00 | -2,36 | 18:05:10 |
| ZPX30 | 214,15 | -1,59 | 18:05:10 |
| ZRE20 | 180,50 | -2,56 | 18:05:10 |
| ZRGYO | 21,56 | -4,43 | 18:05:11 |
| ZSR25 | 49,29 | -1,77 | 18:05:10 |
| ZTLRF | 1.210,00 | 0,17 | 16:58:28 |
| ZTLRK | 1.209,00 | 0,12 | 18:05:10 |
| ZTM25 | 185,35 | -3,89 | 18:05:10 |