Menüyü Kapat
  • ALTIN (TL/GR)
    6.642,34
    % -2,02
  • ÇEYREK ALTIN
    10.843,00
    % -1,59
  • YARIM ALTIN
    21.668,00
    % -1,58
  • TAM ALTIN
    42.461,25
    % -1,81
  • CUMHURIYET ALTINI
    43.203,00
    % -1,58
  • AMERIKAN DOLARI
    45,0589
    % 0,04
  • € EURO
    52,7546
    % -0,13
  • BIST 100
    14.442,52
    % -1,04

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 13,86-0,1416:49:13
A1YEN 33,90-0,8216:49:52
AAGYO 19,381,1516:50:22
ACSEL 119,60-2,7616:46:50
ADEL 44,92-4,1416:48:15
ADESE 1,08-3,5716:50:22
ADGYO 59,45-2,2216:48:53
AEFES 18,99-1,3016:49:30
AFYON 13,81-3,3616:50:10
AGESA 232,60-0,7716:49:53
AGHOL 30,40-1,6216:50:02
AGROT 3,14-0,9516:50:13
AGYO 8,830,4616:47:23
AHGAZ 27,02-2,1016:46:43
AHSGY 18,391,5516:49:19
AKBNK 76,70-1,2916:50:21
AKCNS 211,90-1,1716:44:29
AKENR 10,25-2,0116:50:10
AKFGY 2,87-0,3516:48:49
AKFIS 53,352,4016:49:50
AKFYE 22,24-1,2416:49:19
AKGRT 7,03-1,6816:49:59
AKHAN 28,241,4416:49:13
AKMGY 261,50-4,0416:45:26
AKSA 10,32-5,4116:49:34
AKSEN 83,65-0,4816:50:12
AKSGY 8,83-0,3416:47:17
AKSUE 33,78-0,8816:50:22
AKYHO 2,84-3,7316:46:40
ALARK 96,451,4216:50:22
ALBRK 8,45-2,8716:50:03
ALCAR 781,00-1,9516:49:32
ALCTL 137,20-4,6616:50:02
ALFAS 41,001,6916:49:38
ALGYO 5,301,5316:49:59
ALKA 11,30-2,2516:49:51
ALKIM 20,06-3,3716:47:22
ALKLC 326,25-9,9416:49:04
ALTNY 16,000,1916:50:22
ALVES 3,34-1,7616:50:21
ANELE 48,60-10,0016:48:33
ANGEN 11,27-3,0116:47:13
ANHYT 110,90-0,1816:49:33
ANSGR 28,740,2116:50:22
APBDL 38,33-1,0616:50:03
APGLD 555,50-1,5916:49:30
APLIB 47,62-1,2916:49:59
APMDL 25,74-1,1516:47:42
APX30 39,85-0,9916:48:24
ARASE 110,009,2416:50:13
ARCLK 114,60-1,6316:49:10
ARDYZ 47,76-3,5216:50:08
ARENA 40,90-1,4916:50:19
ARFYE 33,38-3,0216:50:23
ARMGD 129,90-0,2316:49:41
ARSAN 3,53-2,4916:50:13
ARTMS 42,68-4,7716:50:06
ARZUM 2,65-4,3316:49:59
ASELS 416,750,4216:50:22
ASGYO 11,30-1,5716:46:46
ASTOR 254,754,5816:50:22
ASUZU 68,90-1,9216:48:25
ATAGY 12,86-0,8516:47:44
ATAKP 52,100,9716:49:10
ATATP 143,40-1,7116:50:04
ATATR 15,23-3,4216:49:31
ATEKS 97,25-1,0714:00:00
ATLAS 8,50-7,2116:50:13
ATSYH 58,10-0,8514:00:00
AVGYO 13,26-8,2416:49:58
AVHOL 38,84-2,9516:50:12
AVOD 4,898,9116:49:56
AVPGY 58,450,6916:47:11
AVTUR 18,72-2,4016:44:39
AYCES 1.287,00-0,5416:50:15
AYDEM 27,94-2,7816:50:07
AYEN 34,18-1,0416:50:22
AYES 30,96-0,0613:55:23
AYGAZ 279,25-1,2416:48:15
AZTEK 4,47-6,6816:49:50
BAGFS 34,44-2,9916:48:35
BAHKM 113,600,8016:49:18
BAKAB 44,18-1,1616:43:03
BALAT 78,50-4,2113:55:23
BALSU 14,74-1,6716:49:49
BANVT 159,40-1,6016:50:21
BARMA 59,85-0,3316:47:11
BASCM 13,85-0,7913:55:23
BASGZ 50,60-0,3016:41:12
BAYRK 4,63-3,1416:44:10
BEGYO 4,38-2,8816:49:34
BERA 16,77-1,3516:49:42
BESLR 13,83-1,7816:50:13
BESTE 25,22-2,9316:50:07
BEYAZ 32,860,0616:46:45
BFREN 146,30-3,1816:49:43
BIENY 24,48-9,9316:43:59
BIGCH 7,72-2,0316:48:35
BIGEN 15,439,9816:49:06
BIGTK 214,70-2,1416:50:18
BIMAS 732,50-2,6616:50:22
BINBN 185,10-0,8016:49:49
BINHO 10,38-1,9816:50:01
BIOEN 18,75-1,3216:49:35
BIZIM 27,44-1,0816:48:07
BJKAS 1,71-2,2916:50:04
BLCYT 32,000,3116:49:52
BLUME 39,86-1,2916:46:08
BMSCH 17,91-1,8616:49:47
BMSTL 86,552,0616:49:50
BNTAS 6,71-2,3316:47:51
BOBET 20,06-2,6216:48:15
BORLS 6,30-10,0016:47:42
BORSK 7,280,8316:49:59
BOSSA 6,58-0,9016:43:41
BRISA 87,451,1616:49:25
BRKO 14,25-1,6613:55:23
BRKSN 8,81-2,1116:48:35
BRKVY 93,30-0,2716:50:16
BRLSM 15,02-0,9216:49:37
BRMEN 6,66-6,5913:55:23
BRSAN 575,00-4,4116:49:56
BRYAT 2.148,00-2,8116:49:42
BSOKE 37,000,3816:49:49
BTCIM 6,24-1,4216:50:08
BUCIM 6,19-1,7516:48:46
BULGS 45,421,0216:49:54
BURCE 54,90-3,3516:50:16
BURVA 1.192,00-0,6716:50:22
BVSAN 121,403,8516:50:22
BYDNR 37,60-1,2616:49:36
CANTE 1,812,2616:50:20
CASA 99,951,7814:00:00
CATES 45,62-3,3116:50:18
CCOLA 75,601,2016:49:51
CELHA 11,002,4216:49:31
CEMAS 4,87-1,8116:48:49
CEMTS 11,03-2,5616:50:08
CEMZY 14,543,4916:50:13
CEOEM 24,18-2,1816:47:54
CGCAM 42,64-2,2916:49:53
CIMSA 56,350,3616:50:04
CLEBI 1.871,00-0,4316:47:09
CMBTN 1.788,00-2,1916:50:07
CMENT 327,00-0,4613:55:23
CONSE 3,262,1916:50:10
COSMO 204,90-2,3816:47:54
CRDFA 32,50-1,4016:50:01
CRFSA 139,30-2,1116:49:38
CUSAN 24,42-1,6916:47:16
CVKMD 33,743,5016:50:13
CWENE 34,84-1,9116:50:21
DAGI 6,700,4516:49:33
DAPGM 10,86-5,0716:50:13
DARDL 2,25-0,4416:50:17
DCTTR 12,532,2916:50:22
DENGE 2,58-2,2716:48:39
DERHL 15,621,7616:50:18
DERIM 38,70-2,8616:50:14
DESA 13,90-0,7116:49:58
DESPC 45,68-0,1716:50:06
DEVA 67,10-1,7616:49:53
DGATE 88,900,4516:49:08
DGGYO 30,72-1,9216:36:24
DGNMO 9,030,1116:50:22
DIRIT 27,00-4,9313:55:23
DITAS 32,983,0616:49:06
DMRGD 5,455,8316:50:13
DMSAS 9,10-2,7816:50:08
DNISI 20,26-1,5516:48:47
DOAS 181,60-0,8716:50:19
DOCO 9.065,00-0,3616:47:34
DOFER 34,40-1,5516:49:49
DOFRB 135,102,6616:50:00
DOGUB 108,804,2116:46:34
DOHOL 22,980,6116:50:23
DOKTA 24,64-1,2016:43:52
DSTKF 2.760,00-1,7816:49:57
DUNYH 119,102,8516:49:49
DURDO 4,880,8316:36:09
DURKN 20,12-0,4016:49:52
DYOBY 18,74-1,3216:50:22
DZGYO 7,88-0,6316:46:19
EBEBK 72,75-2,7416:47:05
ECILC 86,40-2,5416:50:22
ECOGR 36,72-2,8116:48:53
ECZYT 381,00-1,4216:50:22
EDATA 19,08-2,1516:46:47
EDIP 37,20-1,5916:46:21
EFOR 11,072,0316:50:15
EGEEN 6.365,00-2,9016:50:13
EGEGY 30,54-1,4216:48:34
EGEPO 18,751,0816:49:36
EGGUB 121,80-1,7716:47:13
EGPRO 45,14-2,5116:49:20
EGSER 2,99-2,6116:42:44
EKGYO 20,76-1,1416:49:41
EKIZ 98,30-2,6712:55:11
EKOS 5,890,3416:49:53
EKSUN 5,77-2,8616:49:20
ELITE 30,40-2,6316:50:13
EMKEL 27,18-4,1616:50:10
EMNIS 148,600,3413:55:23
EMPAE 39,88-3,6716:50:16
ENDAE 16,13-4,3316:50:08
ENERY 8,98-0,2216:49:19
ENJSA 121,50-2,0216:50:09
ENKAI 103,90-2,2616:49:49
ENPRA 95,80-0,2113:55:23
ENSRI 18,02-9,9916:44:31
ENTRA 11,19-0,3616:49:54
EPLAS 6,150,8216:49:38
ERBOS 195,40-1,4616:45:46
ERCB 57,05-2,0616:49:54
EREGL 33,14-1,3716:50:23
ERSU 29,201,7416:49:33
ESCAR 52,20-0,5716:50:04
ESCOM 5,309,9616:42:21
ESEN 3,79-1,5616:50:10
ETILR 5,442,0616:50:20
ETYAT 7,90-4,8216:41:44
EUHOL 12,50-1,8112:55:11
EUKYO 7,55-3,0816:44:08
EUPWR 49,0810,0016:49:41
EUREN 5,69-4,6916:50:23
EUYO 5,84-4,4216:47:33
EYGYO 2,850,7116:45:46
FADE 14,84-1,2016:50:13
FENER 3,069,6816:49:31
FLAP 14,04-6,1516:49:37
FMIZP 298,002,6716:48:29
FONET 4,931,4416:50:04
MenkulFiyat%Zaman
FORMT 2,78-0,7116:46:16
FORTE 92,50-2,1716:49:49
FRIGO 9,100,4416:49:27
FRMPL 34,560,5216:50:22
FROTO 99,65-2,8816:50:20
FZLGY 14,53-3,0016:50:02
GARAN 135,40-0,9516:50:20
GARFA 27,74-1,4216:45:48
GATEG 335,00-4,0109:55:31
GEDIK 5,78-2,3616:49:26
GEDZA 29,34-2,0716:44:20
GENIL 9,77-2,9816:50:23
GENKM 14,150,1416:50:20
GENTS 7,841,5516:48:38
GEREL 38,20-3,4416:49:53
GESAN 49,660,6516:50:20
GIPTA 80,65-0,5516:50:09
GLBMD 12,05-2,0316:48:46
GLCVY 61,35-1,7616:46:37
GLDTR 557,00-1,8516:50:13
GLRMK 185,70-3,2816:50:11
GLRYH 4,390,4616:49:48
GLYHO 15,28-1,1616:48:13
GMSTR 656,50-3,1716:50:18
GMTAS 44,10-5,1616:50:16
GOKNR 22,00-0,9016:50:09
GOLTS 363,75-2,2216:46:23
GOODY 15,30-1,7316:46:35
GOZDE 20,06-2,1516:50:11
GRNYO 19,48-3,7516:45:46
GRSEL 302,25-1,7116:49:52
GRTHO 245,00-0,8916:50:22
GSDDE 10,880,2816:49:43
GSDHO 5,061,6116:47:08
GSRAY 1,16-0,8516:50:18
GUBRF 532,00-2,3016:49:40
GUNDG 890,000,7916:49:23
GWIND 28,829,8316:50:13
GZNMI 71,75-9,9716:39:18
HALKB 38,90-2,4116:50:19
HALKS 1.203,15-0,8516:50:10
HATEK 17,42-4,0216:49:47
HATSN 43,68-4,1716:50:01
HDFGS 3,510,0016:49:53
HEDEF 145,40-0,8216:50:08
HEKTS 3,36-1,7516:49:38
HKTM 14,892,8316:50:06
HLGYO 5,73-1,2116:48:50
HOROZ 77,10-1,6616:50:08
HRKET 70,75-1,4616:49:26
HTTBT 42,36-1,5316:48:08
HUBVC 4,237,6316:47:54
HUNER 3,23-1,8216:49:50
HURGZ 7,78-2,1416:49:32
ICBCT 16,67-0,1816:50:06
ICUGS 5,455,2116:50:18
IDGYO 3,36-1,7516:46:30
IEYHO 99,450,6616:46:14
IHAAS 81,15-2,0516:50:20
IHEVA 2,26-0,4416:49:26
IHGZT 1,542,6716:49:36
IHLAS 2,21-0,9016:49:44
IHLGM 2,32-0,4316:50:16
IHYAY 1,84-2,1316:41:12
IMASM 3,83-3,2816:50:20
INDES 10,431,2616:46:34
INFO 3,500,5716:49:59
INGRM 411,50-1,1416:48:55
INTEK 253,754,8609:55:31
INTEM 289,75-1,2816:45:17
INVEO 7,81-2,0116:49:52
INVES 540,002,8616:39:16
ISATR 4.950.000,000,0012:55:11
ISBIR 82,00-0,1209:55:31
ISBTR 415.002,501,2213:55:23
ISCTR 14,07-1,6816:50:20
ISDMR 44,76-1,1016:48:58
ISFIN 20,38-1,4516:37:00
ISGLK 701,75-1,5416:20:47
ISGSY 127,309,9316:46:19
ISGYO 20,56-2,1016:49:34
ISKPL 19,140,4716:49:28
ISMEN 42,22-1,6316:49:45
ISSEN 8,470,0016:50:13
ISYAT 8,520,0016:50:01
IZENR 10,480,6716:50:19
IZFAS 64,95-3,6416:50:18
IZINV 71,057,9816:50:20
IZMDC 6,78-1,6016:42:12
JANTS 17,79-1,1716:47:32
KAPLM 621,50-2,8916:48:53
KAREL 12,323,5316:50:20
KARSN 12,094,2216:50:01
KARTN 109,40-0,3616:50:07
KATMR 2,840,7116:50:13
KAYSE 4,80-2,6416:50:22
KBORU 24,560,2416:49:36
KCAER 11,31-3,4216:49:39
KCHOL 204,20-0,3916:50:11
KENT 410,00-0,2412:55:11
KERVN 3,86-3,7412:55:11
KFEIN 8,93-1,5416:49:06
KGYO 10,30-0,8716:50:10
KIMMR 16,89-8,0616:50:18
KLGYO 5,28-1,6816:49:34
KLKIM 33,58-3,6216:49:33
KLMSN 34,06-0,3516:50:22
KLNMA 9,60-2,7409:55:31
KLRHO 105,60-1,4016:50:18
KLSER 26,58-1,3416:48:39
KLSYN 13,020,9316:49:26
KLYPV 58,75-2,0816:50:18
KMPUR 19,181,1116:50:22
KNFRT 12,12-3,5816:48:32
KOCMT 2,62-1,5016:48:47
KONKA 17,20-2,6016:49:08
KONTR 10,22-3,9516:50:23
KONYA 4.200,00-2,6116:49:22
KOPOL 6,28-2,9416:45:48
KORDS 65,00-1,1416:49:54
KOTON 15,41-1,0316:47:49
KRDMA 33,260,0016:50:19
KRDMB 83,006,6216:49:34
KRDMD 37,080,4916:50:23
KRGYO 2,85-1,3816:44:48
KRONT 20,04-2,9116:49:50
KRPLS 9,12-0,5516:50:08
KRSTL 9,40-1,1616:49:27
KRTEK 24,60-1,0516:31:38
KRVGD 2,980,3416:43:18
KSTUR 3.125,00-0,1613:55:23
KTLEV 107,101,5216:50:22
KTSKR 118,90-2,6216:50:10
KUTPO 96,65-2,8616:50:05
KUVVA 127,000,7116:46:23
KUYAS 87,50-4,0616:50:18
KZBGY 3,584,9916:50:17
KZGYO 22,98-1,3716:50:18
LIDER 126,80-3,0616:49:22
LIDFA 3,360,3016:49:51
LILAK 39,60-3,9316:50:22
LINK 5,37-2,8916:47:42
LKMNH 15,00-1,9016:50:13
LMKDC 33,74-1,5816:50:23
LOGO 139,90-0,7116:49:52
LRSHO 3,85-0,5216:49:43
LUKSK 104,70-2,5116:50:05
LXGYO 19,018,6316:50:22
LYDHO 198,604,4216:50:07
LYDYE 16.152,500,9116:48:33
MAALT 1.216,00-2,0916:49:34
MACKO 42,26-0,8016:50:10
MAGEN 66,201,7716:49:14
MAKIM 18,61-1,7916:49:10
MAKTK 12,921,4116:49:27
MANAS 24,949,9616:49:50
MARBL 13,51-2,8816:48:48
MARKA 53,850,3716:49:06
MARMR 2,77-3,8216:50:00
MARTI 2,08-3,2616:48:43
MAVI 42,62-1,6616:49:59
MCARD 168,10-1,2316:50:20
MEDTR 29,94-1,6416:48:48
MEGAP 2,60-4,0603:00:00
MEGAP 2,60-4,0603:00:00
MEGMT 81,55-2,3916:49:59
MEKAG 4,31-1,1516:50:14
MEPET 23,280,9516:47:09
MERCN 25,360,2416:50:16
MERIT 15,97-3,0916:48:22
MERKO 15,940,8216:49:19
METRO 7,36-0,4116:49:09
MEYSU 19,06-3,2016:49:52
MGROS 621,00-2,0516:49:44
MHRGY 3,78-2,3316:48:43
MIATK 38,94-1,4716:50:21
MMCAS 69,30-10,0009:55:31
MNDRS 12,70-2,3116:49:21
MNDTR 6,05-2,7316:43:18
MOBTL 13,08-0,3016:50:23
MOGAN 14,15-0,4916:50:23
MOPAS 39,92-1,5816:50:21
MPARK 434,50-3,1216:50:20
MRGYO 1,81-3,2116:49:42
MRSHL 1.514,00-3,2016:40:22
MSGYO 7,77-4,0716:50:21
MTRKS 23,300,0016:47:22
MTRYO 9,640,7316:48:42
MZHLD 6,29-0,1616:49:39
NATEN 7,18-2,0516:50:20
NETAS 63,30-3,2116:48:53
NETCD 130,80-3,5416:50:23
NIBAS 5,88-1,5116:50:01
NPTLR 45,440,1516:00:20
NTGAZ 12,43-0,5616:49:39
NTHOL 39,12-2,1516:47:31
NUGYO 9,96-1,2916:50:23
NUHCM 249,10-1,7416:50:17
OBAMS 7,990,1316:50:19
OBASE 40,643,8916:50:17
ODAS 7,132,0016:50:20
ODINE 1.131,006,4016:50:17
OFSYM 57,05-2,0616:49:43
ONCSM 291,50-3,4016:48:51
ONRYT 60,15-1,3916:46:26
OPK30 71,72-0,6616:48:53
OPT25 52,56-1,2416:49:31
OPTGY 171,55-0,8116:50:22
OPTLR 56,140,0715:10:32
OPX30 85,68-0,9716:49:50
ORCAY 4,019,8616:47:31
ORGE 82,40-0,4816:50:02
ORMA 158,10-2,5312:55:11
OSMEN 7,57-2,2016:48:39
OSTIM 2,84-2,4116:47:33
OTKAR 374,00-2,3516:49:21
OTTO 327,75-3,1016:50:22
OYAKC 24,06-2,0416:49:59
OYAYO 52,95-2,0416:49:37
OYLUM 8,31-1,0716:48:22
OYYAT 56,20-0,0916:48:32
OZATD 308,759,9716:43:54
OZGYO 2,190,0016:47:43
OZKGY 12,32-2,9916:48:49
OZKGY 12,32-2,9916:48:49
OZRDN 35,72-5,7016:50:13
OZSUB 27,107,6316:50:08
OZYSR 11,711,6516:48:34
PAGYO 131,400,6116:43:41
PAHOL 1,60-0,6216:50:18
PAMEL 91,65-1,1316:50:18
MenkulFiyat%Zaman
PAPIL 16,15-2,1216:50:01
PARSN 83,75-3,5716:46:49
PASEU 135,10-3,7716:49:51
PATEK 21,200,3816:50:05
PCILT 26,181,7916:47:55
PEKGY 16,161,1316:50:20
PENGD 14,820,1416:50:19
PENTA 14,22-0,7016:48:29
PETKM 24,262,1916:50:13
PETUN 12,48-1,5016:40:08
PGSUS 181,80-2,2616:50:12
PINSU 12,05-0,5016:50:06
PKART 114,40-2,7216:50:02
PKENT 155,00-5,6016:50:20
PLTUR 26,22-1,2116:50:20
PNLSN 45,52-4,7316:50:11
PNSUT 12,92-1,4516:50:21
POLHO 20,38-3,1416:47:51
POLTK 5.445,00-3,1116:50:05
PRDGS 8,34-0,7116:50:01
PRKAB 38,30-3,7716:49:33
PRKME 19,05-1,7016:49:53
PRZMA 24,30-10,0012:55:11
PSDTC 134,20-2,0416:49:09
PSGYO 3,222,2216:49:57
QNBFK 40,76-0,1513:55:23
QNBTR 256,00-0,7813:55:23
QTEMZ 363,60-0,2216:50:02
QUAGR 3,76-9,8316:49:52
RALYH 362,006,9416:50:07
RAYSG 207,500,1016:50:19
REEDR 7,84-1,0116:49:25
RGYAS 188,30-0,7416:48:54
RNPOL 2,91-3,9616:49:30
RODRG 23,5410,0016:41:07
RTALB 3,69-1,3416:49:28
RUBNS 32,960,3716:49:41
RUZYE 12,73-1,4716:49:39
RYGYO 31,48-0,3816:49:27
RYSAS 22,983,2316:49:56
SAFKR 25,96-1,4416:49:34
SAHOL 97,20-0,9716:50:23
SAMAT 5,45-2,1516:39:34
SANEL 34,760,1216:48:42
SANFM 7,34-1,3416:50:12
SANKO 23,020,7016:49:53
SARKY 26,30-0,8316:50:08
SASA 3,25-2,4016:50:22
SAYAS 49,226,7716:50:12
SDTTR 221,70-0,1416:49:49
SEGMN 59,25-5,3516:50:08
SEGYO 4,97-0,8016:46:26
SEKFK 11,06-0,5416:40:51
SEKUR 8,13-2,4016:41:35
SELEC 99,40-0,1016:50:08
SELVA 2,55-4,1416:49:45
SERNT 8,70-3,7616:50:20
SEYKM 4,929,8216:48:16
SILVR 2,54-0,7816:45:48
SISE 46,86-0,7216:50:19
SKBNK 12,721,5216:49:15
SKTAS 3,18-2,1516:47:45
SKYLP 349,002,2716:48:23
SKYMD 13,490,9016:48:50
SMART 36,004,7116:50:11
SMRTG 7,38-3,2816:50:06
SMRVA 90,2010,0016:49:40
SNGYO 3,862,1216:49:53
SNICA 4,08-1,6916:49:46
SNPAM 21,10-1,0314:00:00
SODSN 10,31-4,1814:00:00
SOKE 18,44-1,1316:50:22
SOKM 48,66-1,4216:48:26
SONME 140,000,0016:41:21
SRVGY 3,28-1,2016:49:52
SUMAS 276,751,3713:55:23
SUNTK 36,08-2,4916:48:29
SURGY 70,300,1416:50:06
SUWEN 9,00-1,6416:47:35
SVGYO 17,845,1316:50:23
TABGD 266,75-0,4716:48:29
TARKM 415,500,3616:49:16
TATEN 13,21-3,0116:49:54
TATGD 17,911,9416:49:45
TAVHL 284,75-5,7116:50:22
TBORG 144,30-0,8916:50:22
TCELL 114,50-1,8016:50:21
TCKRC 105,70-0,1916:50:11
TDGYO 16,502,0416:49:05
TEHOL 24,96-1,7316:50:22
TEKTU 11,51-4,4816:49:50
TERA 240,202,1716:50:22
TEZOL 18,580,4316:49:27
TGSAS 168,901,0216:39:27
THYAO 316,50-1,2516:50:07
TKFEN 140,10-0,8516:49:20
TKNSA 22,56-1,9116:49:31
TLMAN 95,45-0,9316:44:03
TMPOL 535,00-9,9316:44:40
TMSN 102,40-2,0116:49:54
TNZTP 25,060,0016:48:47
TOASO 294,25-0,9316:50:19
TRALT 43,86-4,0316:50:21
TRCAS 46,540,7416:46:12
TRENJ 92,00-1,8116:50:15
TRGYO 96,30-0,5716:49:06
TRHOL 1.368,000,2216:50:12
TRILC 3,569,8816:50:02
TRMET 128,70-1,7616:49:50
TSGYO 6,82-1,1616:48:46
TSKB 12,05-1,8716:50:04
TSPOR 1,01-2,8816:49:11
TTKOM 62,75-2,4116:49:23
TTRAK 458,25-2,5516:49:46
TUCLK 4,19-2,5616:50:17
TUKAS 2,591,5716:50:19
TUPRS 271,25-1,0016:50:00
TUREX 8,731,0416:49:38
TURGG 43,049,9616:48:23
TURSG 13,810,4416:49:27
UCAYM 28,900,2116:49:49
UFUK 1.570,00-2,0616:49:28
ULAS 29,32-0,4116:48:53
ULKER 122,30-1,3716:49:46
ULUFA 4,46-4,2916:47:34
ULUSE 267,254,8016:50:12
ULUUN 8,211,4816:50:19
UNLU 13,80-0,0716:48:04
USAK 1,76-2,2216:50:20
USDTR 4.225,000,1716:49:54
VAKBN 32,52-1,2216:50:01
VAKFA 13,49-0,2216:49:05
VAKFN 1,86-1,0616:49:42
VAKKO 82,20-0,1816:49:54
VANGD 87,95-2,8716:49:45
VBTYZ 21,40-1,1116:50:11
VERTU 39,94-0,7916:48:07
VERUS 491,500,4616:29:39
VESBE 7,21-3,2216:50:07
VESTL 28,06-2,7016:47:39
VKFYO 34,08-7,5916:48:11
VKGYO 2,77-0,7216:49:43
VKING 26,18-1,8716:50:23
VRGYO 2,38-1,6516:49:18
VSNMD 87,95-0,8516:50:22
YAPRK 14,46-0,4116:50:10
YATAS 44,22-3,7016:43:30
YAYLA 27,584,4716:50:21
YBTAS 17,940,0009:55:31
YEOTK 54,10-1,8116:50:11
YESIL 1,774,7316:49:40
YGGYO 240,00-1,6416:50:17
YIGIT 23,72-1,1716:50:18
YKBNK 37,24-0,9616:50:22
YKSLN 3,310,9116:49:05
YONGA 55,00-1,7909:55:31
YUNSA 8,34-3,0216:49:47
YYAPI 1,259,6509:55:31
YYLGD 11,35-1,9916:48:34
Z30EA 199,45-1,3816:46:45
Z30KE 173,90-0,4916:48:53
Z30KP 252,00-1,5616:49:45
ZEDUR 9,393,6416:49:04
ZELOT 124,90-2,1216:44:03
ZERGY 18,99-4,9116:50:13
ZGOLD 706,25-1,7716:50:01
ZGYO 29,46-4,1016:49:46
ZOREN 3,05-1,9316:48:43
ZPBDL 256,90-1,2316:29:30
ZPLIB 202,05-3,2116:49:53
ZPT10 117,550,6916:48:10
ZPX30 215,10-1,1516:49:44
ZRE20 181,45-2,0516:40:07
ZRGYO 21,64-4,0816:48:20
ZSR25 49,42-1,5116:46:37
ZTLRF 1.210,000,1716:47:40
ZTLRK 1.209,000,1215:55:53
ZTM25 186,15-3,4716:48:43
error: Seçim Çalışmıyor