Menüyü Kapat
  • ALTIN (TL/GR)
    6.257,55
    % 0,00
  • ÇEYREK ALTIN
    10.413,00
    % 0,33
  • YARIM ALTIN
    20.808,00
    % 0,33
  • TAM ALTIN
    41.174,07
    % 2,97
  • CUMHURIYET ALTINI
    41.513,00
    % 0,33
  • AMERIKAN DOLARI
    46,2715
    % 0,15
  • € EURO
    53,5765
    % -0,15
  • BIST 100
    13.938,48
    % 1,42

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 9,890,7118:09:49
A1YEN 3,300,6118:09:35
AAGYO 17,150,2318:09:52
ACSEL 150,205,1818:09:11
ADEL 32,48-0,1818:09:10
ADESE 0,991,0218:09:48
ADGYO 53,404,5018:09:18
AEFES 20,400,8918:09:50
AFYON 12,660,9618:08:01
AGESA 250,250,3018:09:23
AGHOL 33,283,1618:09:45
AGROT 2,801,0818:09:36
AGYO 8,706,4918:08:45
AHGAZ 33,443,9818:09:51
AHSGY 19,300,5718:08:01
AKBNK 72,608,6818:09:51
AKCNS 217,100,9818:05:05
AKENR 13,031,8818:08:39
AKFGY 2,782,9618:09:46
AKFIS 65,75-0,1518:08:35
AKFYE 26,10-1,0618:08:56
AKGRT 7,101,0018:09:33
AKHAN 33,70-1,1218:09:51
AKMGY 257,25-1,0618:05:05
AKSA 11,122,4918:08:08
AKSEN 79,854,6518:09:49
AKSGY 9,120,6618:05:05
AKSUE 36,92-2,8418:09:51
AKYHO 2,60-1,5217:59:39
ALARK 107,000,9418:09:50
ALBRK 8,708,6118:08:55
ALCAR 723,000,4918:05:05
ALCTL 153,108,3518:09:58
ALFAS 58,40-1,5218:09:58
ALGYO 5,75-8,2918:09:43
ALKA 9,550,5318:08:44
ALKIM 17,581,0918:05:05
ALKLC 348,009,4318:09:23
ALTNY 16,00-0,6218:09:32
ALVES 2,680,3718:08:01
ANELE 109,003,8118:09:33
ANGEN 10,86-1,7218:08:01
ANHYT 100,600,0018:09:36
ANSGR 27,92-0,0718:09:23
APBDL 36,070,0617:59:20
APGLD 523,503,8717:59:21
APLIB 47,615,5217:59:42
APMDL 25,502,6217:56:00
APX30 38,301,5918:05:05
ARASE 112,900,9818:09:34
ARCLK 102,901,3818:09:41
ARDYZ 58,25-0,4318:09:39
ARENA 26,86-1,1018:08:16
ARFYE 29,100,1418:09:06
ARMGD 146,3010,0018:08:27
ARSAN 3,251,5618:09:31
ARTMS 39,30-0,7617:59:39
ARZUM 2,190,0018:09:13
ASELS 371,25-1,7218:09:30
ASGYO 11,571,0518:09:35
ASTOR 265,50-10,0018:09:37
ASUZU 60,85-0,4118:08:01
ATAGY 12,17-0,3317:53:46
ATAKP 55,102,2318:05:05
ATATP 242,604,1218:09:03
ATATR 18,05-3,2218:09:48
ATEKS 98,003,4817:55:17
ATLAS 7,54-0,7918:08:01
ATSYH 85,002,0417:55:17
AVGYO 14,654,5718:05:05
AVHOL 49,10-2,7718:08:01
AVOD 4,360,9318:09:13
AVPGY 57,400,1718:09:24
AVTUR 17,991,9318:09:27
AYCES 606,00-4,7918:09:33
AYDEM 25,22-1,0218:08:44
AYEN 38,44-4,9518:08:01
AYES 34,965,9418:09:27
AYGAZ 223,10-1,7218:08:01
AZTEK 5,350,7518:09:02
BAGFS 26,221,9418:05:03
BAHKM 114,10-2,3118:08:01
BAKAB 47,083,0618:08:01
BALAT 64,805,5418:08:01
BALSU 13,330,1518:08:55
BANVT 151,500,0018:09:08
BARMA 73,107,1818:08:42
BASCM 16,00-3,0318:08:01
BASGZ 49,202,0717:58:46
BAYRK 5,15-0,1917:59:31
BEGYO 4,080,7417:59:24
BERA 17,291,0518:09:50
BESLR 14,013,7818:08:22
BESTE 45,62-4,5218:09:52
BEYAZ 26,86-0,8917:59:14
BFREN 136,200,8918:08:56
BIENY 23,003,1418:09:17
BIGCH 6,712,1318:08:42
BIGEN 54,109,9618:08:02
BIGTK 213,202,5518:09:53
BIMAS 380,00-0,1318:09:59
BINBN 174,700,6318:08:56
BINHO 8,921,3618:09:56
BIOEN 17,70-1,3918:09:17
BIZIM 26,880,4518:08:01
BJKAS 1,591,2718:08:03
BLCYT 24,620,4118:08:28
BLUME 33,262,0218:08:16
BMSCH 16,281,8818:05:05
BMSTL 83,002,4718:08:13
BNTAS 6,640,7618:08:01
BOBET 18,66-0,1118:08:03
BORLS 5,41-1,9918:09:45
BORSK 6,160,1617:59:54
BOSSA 6,360,0018:08:01
BRISA 89,80-1,0517:57:52
BRKO 13,7510,0012:55:15
BRKSN 7,97-0,2518:09:45
BRKVY 93,70-7,2318:08:08
BRLSM 20,240,6018:09:43
BRMEN 10,981,6718:05:05
BRSAN 621,500,8918:09:15
BRYAT 1.986,001,0217:59:52
BSOKE 33,54-1,6418:09:24
BTCIM 5,840,3418:08:46
BUCIM 5,981,5317:59:11
BULGS 40,063,1418:09:49
BURCE 42,04-1,4117:59:46
BURVA 997,000,0017:58:23
BVSAN 127,006,4518:09:34
BYDNR 38,70-1,5317:59:45
CANTE 1,450,6918:08:57
CASA 82,003,7318:08:45
CATES 39,183,0017:59:51
CCOLA 82,505,1018:09:49
CELHA 14,84-7,2518:08:57
CEMAS 4,9510,0018:08:18
CEMTS 10,253,4318:08:58
CEMZY 14,006,8718:09:31
CEOEM 25,321,0418:09:30
CGCAM 45,203,8618:09:30
CIMSA 50,103,1718:09:56
CLEBI 1.660,004,1418:08:26
CMBTN 1.511,000,3318:08:01
CMENT 289,500,5218:09:11
CONSE 2,76-1,4318:05:05
COSMO 154,00-1,2218:08:45
CRDFA 41,50-0,9118:09:20
CRFSA 147,90-2,9518:08:01
CUSAN 24,10-0,0818:05:05
CVKMD 40,221,9318:09:40
CWENE 36,181,0618:09:46
DAGI 7,580,5318:05:05
DAPGM 10,66-3,0918:09:44
DARDL 2,122,4218:05:05
DCTTR 12,00-4,0018:08:01
DENGE 2,253,6918:08:05
DERHL 13,250,6118:08:01
DERIM 42,441,3918:05:05
DESA 12,161,5918:09:35
DESPC 42,701,9118:05:05
DEVA 65,050,4618:08:01
DGATE 116,10-1,8618:08:29
DGGYO 31,400,9018:09:08
DGNMO 8,930,3418:09:12
DIRIT 23,003,6018:08:01
DITAS 42,08-4,2318:09:48
DMRGD 11,103,2618:09:24
DMSAS 8,551,6618:09:48
DNISI 20,98-1,9618:08:44
DOAS 200,50-2,3918:09:55
DOCO 10.885,004,6918:09:26
DOFER 33,88-0,1818:09:56
DOFRB 153,70-5,6518:09:30
DOGUB 98,40-3,0518:09:41
DOHOL 21,92-0,3618:09:43
DOKTA 25,682,7218:05:04
DSTKF 2.612,500,4818:08:34
DUNYH 106,40-1,1218:08:59
DURDO 5,200,9718:05:04
DURKN 19,713,1918:08:01
DYOBY 14,920,2018:09:04
DZGYO 8,450,4818:08:19
EBEBK 85,401,3018:05:05
ECILC 79,90-2,1418:09:57
ECOGR 37,86-0,9918:09:49
ECZYT 340,00-2,3018:08:01
EDATA 18,569,9518:08:55
EDIP 35,741,4818:05:05
EFOR 13,451,9718:09:51
EGEEN 5.622,500,2218:09:28
EGEGY 26,50-0,5318:09:25
EGEPO 18,67-1,4818:09:35
EGGUB 107,30-0,3717:59:40
EGPRO 37,581,1817:59:58
EGSER 3,223,8718:05:03
EKDMR 64,00-4,6218:09:57
EKGYO 19,913,9118:09:46
EKIZ 82,402,8718:09:16
EKOS 7,45-2,9918:09:11
EKSUN 7,240,2818:09:17
ELITE 37,820,0018:08:34
EMKEL 20,82-1,0518:08:44
EMNIS 159,503,5718:08:16
EMPAE 128,50-9,9518:09:56
ENDAE 19,75-9,9818:09:32
ENERY 9,4610,0018:09:59
ENJSA 105,501,5418:09:33
ENKAI 93,000,2218:09:56
ENPRA 70,100,0718:08:01
ENSRI 10,40-7,3118:09:56
ENTRA 4,832,9918:09:28
EPLAS 6,305,7018:09:41
ERBOS 184,601,9318:09:26
ERCB 58,00-0,0918:09:39
EREGL 39,362,5018:09:58
ERSU 27,700,3618:09:24
ESCAR 46,06-1,8718:08:50
ESCOM 5,685,3818:09:01
ESEN 3,741,3618:09:47
ETILR 5,180,1918:08:01
ETYAT 13,174,5217:59:47
EUHOL 10,80-1,8218:09:34
EUKYO 9,39-0,7417:59:13
EUPWR 95,10-0,2618:09:49
EUREN 4,561,3318:08:01
EUYO 6,28-4,2717:59:59
EYGYO 2,43-0,8218:09:19
FADE 17,505,4918:09:49
FENER 3,300,0018:08:45
FLAP 13,72-4,4618:09:43
FMIZP 297,00-0,1717:59:31
FONET 5,371,1318:08:01
MenkulFiyat%Zaman
FORMT 2,272,7118:08:38
FORTE 90,55-0,7118:09:57
FRIGO 2,93-3,6218:09:44
FRMPL 44,989,9818:09:59
FROTO 86,700,1718:09:57
FZLGY 17,950,7318:09:51
GARAN 135,905,3518:09:59
GARFA 31,520,0618:08:01
GATEG 297,75-0,0813:55:23
GEDIK 7,09-4,5818:08:54
GEDZA 33,70-1,7518:09:36
GENIL 7,82-3,6918:09:58
GENKM 21,262,8018:09:55
GENTS 6,865,2118:09:24
GEREL 39,20-2,2918:09:47
GESAN 85,751,4818:09:18
GIPTA 70,80-0,2817:59:40
GLBMD 12,48-3,0318:05:05
GLCVY 57,00-0,4417:59:59
GLDTR 526,503,0817:59:52
GLRMK 169,001,2018:09:09
GLRYH 3,200,3117:59:42
GLYHO 16,145,0818:09:35
GMSTR 619,755,0418:09:03
GMTAS 44,30-1,1218:08:52
GOKNR 26,868,3118:09:13
GOLTS 327,001,4718:08:01
GOODY 15,82-0,5718:08:01
GOZDE 20,561,3817:59:22
GRNYO 18,793,1317:59:28
GRSEL 305,00-0,1618:00:01
GRTHO 232,008,6118:09:23
GSDDE 13,21-8,2618:09:36
GSDHO 6,09-7,7318:09:58
GSRAY 1,060,0018:09:30
GUBRF 478,752,1318:09:57
GUNDG 1.214,00-2,1018:09:19
GWIND 26,561,6818:09:19
GZNMI 68,859,9817:59:12
HALKB 45,560,7118:09:44
HALKS 1.145,262,4318:00:10
HATEK 15,960,7618:08:31
HATSN 53,25-1,0217:59:59
HDFGS 2,560,7918:09:27
HEDEF 115,000,0018:08:08
HEKTS 3,890,5218:09:39
HKTM 13,760,4418:09:14
HLGYO 6,291,6218:09:55
HOROZ 62,651,1318:09:47
HRKET 112,90-2,6718:09:39
HTTBT 40,301,2618:05:05
HUBVC 3,050,3318:05:05
HUNER 3,77-2,0818:09:49
HURGZ 7,006,3818:08:40
ICBCT 20,64-2,9218:09:04
ICUGS 5,139,8517:47:54
IDGYO 4,994,6118:09:22
IEYHO 125,501,2918:09:18
IHAAS 94,95-2,4718:08:02
IHEVA 2,070,0018:08:38
IHGZT 1,340,0018:09:38
IHLAS 1,21-1,6318:08:01
IHLGM 1,82-0,5517:59:59
IHYAY 1,620,6217:58:37
IMASM 3,062,0017:56:49
INDES 11,250,5418:09:34
INFO 4,011,2618:09:23
INGRM 413,751,1618:09:45
INTEK 227,000,2218:09:07
INTEM 261,501,3617:59:44
INVEO 7,992,3018:09:41
INVES 655,500,3817:52:18
ISATR 4.950.000,000,0018:05:05
ISBIR 74,001,3718:05:03
ISBTR 419.915,000,4618:05:05
ISCTR 14,314,1518:09:31
ISDMR 59,150,2518:09:24
ISFIN 19,701,9117:59:30
ISGLK 658,002,8117:56:34
ISGSY 103,70-2,0818:05:03
ISGYO 20,260,7018:05:03
ISKPL 9,00-9,9118:09:38
ISKUR 2.915.000,000,0018:05:05
ISMEN 36,181,1218:08:55
ISSEN 7,630,5317:55:53
ISYAT 7,941,0218:05:03
IZENR 9,63-0,8218:09:01
IZFAS 61,651,4817:59:46
IZINV 61,600,2418:09:33
IZMDC 7,921,2818:08:23
JANTS 16,520,1217:58:11
KAPLM 663,009,7718:09:49
KAREL 11,410,2618:09:56
KARSN 12,06-0,0818:09:16
KARTN 122,501,5818:08:01
KATMR 2,73-0,3618:09:37
KAYSE 4,491,1317:59:59
KBORU 23,38-0,1718:08:37
KCAER 15,303,3117:59:59
KCHOL 187,501,7918:09:07
KENT 374,25-0,6017:55:17
KERVN 6,20-0,6412:55:15
KFEIN 10,989,9118:08:01
KGYO 12,23-1,4518:09:49
KIMMR 17,173,3718:08:01
KLGYO 4,951,0218:09:01
KLKIM 30,380,2618:09:36
KLMSN 31,881,5318:08:02
KLNMA 9,302,2018:08:33
KLRHO 93,50-1,6318:09:45
KLSER 28,200,7118:09:40
KLSYN 14,406,6718:08:16
KLYPV 58,601,7418:08:01
KMPUR 21,101,3417:59:59
KNFRT 13,90-2,8718:09:17
KOCMT 2,520,4018:09:43
KONKA 13,99-0,0717:59:17
KONTR 6,07-1,3018:09:24
KONYA 3.675,000,5517:59:35
KOPOL 6,15-0,3218:08:01
KORDS 83,151,0318:09:49
KOTON 14,621,0418:08:39
KRDMA 41,220,1018:09:30
KRDMB 111,80-1,5817:59:55
KRDMD 39,342,0218:08:37
KRGYO 2,88-5,2618:09:31
KRONT 20,422,1518:08:14
KRPLS 9,111,0017:56:36
KRSTL 11,061,3718:08:32
KRTEK 23,30-0,8518:08:06
KRVGD 2,970,6817:59:59
KSTUR 2.800,001,8217:55:17
KTLEV 172,403,2318:10:00
KTSKR 89,101,6517:59:46
KUTPO 89,900,9018:09:26
KUVVA 147,80-2,8318:08:35
KUYAS 70,100,0018:09:24
KZBGY 3,243,8518:09:58
KZGYO 23,460,3418:08:01
LIDER 108,90-2,5118:09:24
LIDFA 2,830,3518:09:45
LILAK 36,504,5218:09:57
LINK 7,404,0818:09:55
LKMNH 15,511,9118:09:47
LMKDC 28,36-0,4918:09:57
LOGO 145,602,0318:09:58
LRSHO 3,402,7218:09:57
LUKSK 103,904,9518:09:53
LXGYO 18,256,1018:09:53
LYDHO 179,60-1,1618:09:57
LYDYE 13.752,50-1,4218:08:01
MAALT 1.133,00-0,1818:08:42
MACKO 40,000,4518:08:14
MAGEN 33,901,5018:09:55
MAKIM 17,63-0,4018:09:17
MAKTK 12,811,8318:09:30
MANAS 28,060,2118:09:26
MARBL 12,65-0,4718:09:42
MARKA 70,80-1,6718:09:44
MARMR 2,440,8318:08:55
MARTI 1,881,6217:59:58
MAVI 42,04-1,0818:09:11
MCARD 182,000,2218:09:23
MEDTR 30,381,2017:53:16
MEGAP 2,423,4218:08:40
MEGAP 2,423,4218:08:40
MEGMT 86,00-0,8618:08:43
MEKAG 3,750,0018:09:47
MEPET 29,129,3918:08:06
MERCN 22,72-0,6118:09:05
MERIT 16,760,1817:59:39
MERKO 1,81-6,7018:09:58
METRO 8,80-0,6818:09:50
MEYSU 16,80-0,0618:08:03
MGROS 672,500,9018:09:43
MHRGY 4,171,7118:08:28
MIATK 45,90-2,0518:08:21
MMCAS 57,001,7918:09:16
MNDRS 11,391,8818:09:04
MNDTR 5,840,8618:09:56
MOBTL 13,99-0,6418:09:36
MOGAN 13,16-1,1318:09:57
MOPAS 35,04-2,4018:08:34
MPARK 442,501,0318:09:37
MRGYO 1,590,6318:09:32
MRSHL 1.517,001,2018:09:01
MSGYO 6,101,1618:08:01
MTRKS 29,389,8718:09:55
MTRYO 10,392,8718:05:05
MZHLD 5,90-0,5117:59:59
NATEN 6,791,3418:09:03
NETAS 63,950,3918:08:01
NETCD 161,10-3,7618:08:01
NIBAS 4,54-1,3018:08:01
NPTLR 47,690,1517:59:01
NTGAZ 12,34-1,5918:08:39
NTHOL 39,001,0418:08:44
NUGYO 10,180,7917:59:43
NUHCM 218,102,4918:08:38
OBAMS 6,882,6918:08:31
OBASE 40,265,8918:08:07
ODAS 7,271,3918:08:57
ODINE 1.572,002,4118:08:37
OFSYM 57,55-4,0818:09:02
ONCSM 259,001,3718:09:05
ONRYT 65,502,1818:08:01
OPK30 73,580,9318:08:01
OPT25 51,562,2217:58:57
OPTGY 165,500,9117:59:21
OPTLR 59,000,1417:59:59
OPX30 82,501,4517:57:28
ORCAY 4,492,7517:59:58
ORGE 111,906,4718:08:15
ORMA 198,50-0,7518:05:05
OSMEN 7,340,8217:58:52
OSTIM 2,75-8,9418:09:28
OTKAR 347,750,2218:09:37
OTTO 218,909,0118:09:09
OYAKC 21,242,9118:09:34
OYAYO 46,08-1,8318:09:09
OYLUM 8,44-0,8217:59:52
OYYAT 42,62-0,2318:08:01
OZATD 1.614,006,3218:08:54
OZGYO 2,110,0018:08:36
OZKGY 14,250,7117:58:34
OZKGY 14,250,7117:58:34
OZRDN 30,20-2,2718:08:34
OZSUB 27,68-0,5718:08:35
OZYSR 11,990,0018:08:31
PAGYO 132,30-1,4217:57:40
PAHOL 1,651,8518:09:37
PAMEL 81,801,4317:59:11
MenkulFiyat%Zaman
PAPIL 14,54-0,9518:08:03
PARSN 86,508,4618:08:45
PASEU 113,90-2,2318:09:33
PATEK 22,56-2,4218:09:06
PCILT 34,762,2418:08:03
PEKGY 12,810,5518:09:43
PENGD 12,160,0818:09:43
PENTA 15,065,1718:09:17
PETKM 19,39-1,6218:09:48
PETUN 12,121,4218:09:17
PGSUS 172,003,9318:09:55
PINSU 11,190,7218:08:02
PKART 128,809,9917:15:58
PKENT 147,000,6818:08:26
PLTUR 22,341,4518:09:46
PNLSN 45,760,3918:09:59
PNSUT 12,080,4218:09:47
POLHO 20,340,0018:08:10
POLTK 5.027,503,7118:09:42
PRDGS 7,540,4018:08:19
PRKAB 39,32-0,9618:09:20
PRKME 17,260,3518:09:42
PRZMA 48,029,9918:09:18
PSDTC 119,400,6718:09:17
PSGYO 3,250,0018:09:58
QNBFK 37,100,1118:08:37
QNBTR 216,603,1418:09:38
QTEMZ 349,501,2217:59:46
QUAGR 3,965,6018:09:31
RALYH 211,50-7,8418:09:46
RAYSG 197,10-0,1518:09:41
REEDR 7,838,0018:09:46
RGYAS 205,503,3218:09:18
RNPOL 2,61-0,3818:09:19
RODRG 26,74-0,7418:09:26
RTALB 3,541,4318:09:39
RUBNS 27,54-10,0018:08:34
RUZYE 10,30-2,0018:09:44
RYGYO 32,640,4918:08:01
RYSAS 25,08-0,0818:09:35
SAFKR 25,400,4017:59:48
SAHOL 95,954,7518:09:47
SAMAT 6,40-1,5417:59:47
SANEL 53,00-1,5817:59:25
SANFM 10,6710,0018:09:08
SANKO 21,941,3917:56:28
SARKY 27,982,1218:09:31
SASA 2,60-1,1418:09:31
SAYAS 56,309,9618:08:01
SDTTR 247,00-4,0818:08:01
SEGMN 52,00-0,3818:05:05
SEGYO 4,820,2118:08:02
SEKFK 10,313,6218:08:01
SEKUR 8,98-0,2218:05:05
SELEC 112,202,4718:08:32
SELVA 2,080,0018:05:05
SERNT 9,19-0,5418:08:24
SEYKM 4,62-0,4318:00:01
SILVR 2,590,0017:56:52
SISE 44,762,5218:09:44
SKBNK 13,953,7218:09:40
SKTAS 3,425,8818:08:01
SKYLP 310,25-2,9718:08:45
SKYMD 13,43-1,3218:08:01
SMART 33,483,4018:08:22
SMRTG 12,013,1818:09:29
SMRVA 15,419,9918:09:43
SNGYO 3,641,9618:08:56
SNICA 3,940,2518:05:04
SNPAM 21,501,6118:05:05
SODSN 9,004,6518:09:40
SOKE 15,33-3,2818:09:04
SOKM 49,182,6718:08:02
SONME 123,90-0,8817:59:41
SRVGY 3,08-0,3218:08:01
SUMAS 381,000,7312:55:15
SUNTK 32,401,3817:59:36
SURGY 74,752,0518:08:40
SUWEN 7,18-0,2817:58:57
SVGYO 20,643,2018:08:22
TABGD 260,001,3618:08:01
TARKM 526,000,5718:08:01
TATEN 14,784,8218:09:45
TATGD 19,454,6818:09:50
TAVHL 275,006,1818:08:45
TBORG 134,001,2818:08:01
TCELL 110,702,9818:09:54
TCKRC 145,502,8318:08:09
TDGYO 15,010,0718:09:03
TEHOL 32,40-1,8218:09:47
TEKTU 9,91-0,9018:08:01
TERA 217,50-3,1218:09:46
TEZOL 17,44-3,1118:09:09
TGSAS 173,00-3,0318:05:05
THYAO 307,754,9418:09:51
TKFEN 139,000,6518:09:34
TKNSA 19,790,4618:09:04
TLMAN 100,305,8018:08:01
TMPOL 432,503,0417:59:59
TMSN 90,051,4118:08:07
TNZTP 24,061,0118:09:13
TOASO 295,504,4218:09:12
TRALT 43,341,7818:09:45
TRCAS 41,68-1,9318:08:41
TRENJ 83,551,6417:59:54
TRGYO 98,350,1018:08:01
TRHOL 1.689,00-0,0618:05:05
TRILC 1,350,0018:09:41
TRMET 106,400,2818:09:43
TSGYO 6,741,6618:05:03
TSKB 11,802,9718:08:11
TSPOR 0,942,1718:09:45
TTKOM 64,103,8918:09:35
TTRAK 441,251,2018:05:05
TUCLK 4,180,9718:08:29
TUKAS 2,370,8518:09:47
TUPRS 233,80-0,9318:09:40
TUREX 8,151,4918:09:33
TURGG 28,041,3717:59:10
TURSG 12,890,0018:09:51
UCAYM 38,605,1818:09:45
UFUK 1.300,00-0,7617:59:50
ULAS 26,800,9018:08:01
ULKER 113,201,8918:09:36
ULUFA 1,870,5418:09:05
ULUSE 311,25-3,7118:08:37
ULUUN 8,275,3518:08:02
UNLU 12,58-0,1618:08:01
USAK 1,512,0318:09:51
USDTR 4.331,000,3017:58:12
VAKBN 32,622,5118:09:08
VAKFA 12,601,0418:09:20
VAKFN 1,702,4118:09:46
VAKKO 80,201,4517:59:59
VANGD 82,60-0,1818:09:12
VBTYZ 32,249,9618:09:49
VERTU 40,006,1018:08:01
VERUS 618,001,4817:59:01
VESBE 6,271,1318:08:01
VESTL 24,461,3318:05:05
VKFYO 27,94-1,6218:09:50
VKGYO 2,731,1118:09:29
VKING 25,601,4317:58:55
VRGYO 2,050,0018:08:02
VSNMD 84,90-0,2418:09:51
YAPRK 12,85-0,0818:09:48
YATAS 39,520,3618:09:43
YAYLA 22,780,7118:09:41
YBTAS 16,180,4318:08:13
YEOTK 105,80-0,0918:09:23
YESIL 1,41-0,7018:08:59
YGGYO 217,700,2317:54:41
YIGIT 23,641,0318:09:46
YKBNK 38,108,7918:09:43
YKSLN 3,241,2518:08:32
YONGA 56,001,8218:08:44
YUNSA 10,54-0,7518:08:01
YYAPI 0,970,0018:08:15
YYLGD 11,402,7018:09:46
Z30EA 193,851,9718:05:03
Z30KE 180,001,2717:59:28
Z30KP 254,002,3617:59:38
ZEDUR 10,16-2,0317:59:59
ZELOT 120,551,1718:05:03
ZERGY 13,96-3,2617:59:59
ZGOLD 658,002,1317:59:42
ZGYO 40,10-3,9318:09:16
ZOREN 2,870,7017:59:39
ZPBDL 242,900,5217:58:14
ZPLIB 203,155,5318:09:37
ZPT10 125,802,3218:05:03
ZPX30 207,352,4217:59:13
ZRE20 178,152,3617:59:57
ZRGYO 16,60-1,7818:09:50
ZSR25 46,921,7817:57:10
ZTLRF 1.272,500,1217:05:32
ZTLRK 1.271,500,1218:05:03
ZTM25 182,901,9818:05:03
error: Seçim Çalışmıyor