Menüyü Kapat
  • ALTIN (TL/GR)
    6.631,52
    % -2,18
  • ÇEYREK ALTIN
    10.829,00
    % -1,66
  • YARIM ALTIN
    21.638,00
    % -1,65
  • TAM ALTIN
    42.461,25
    % -1,81
  • CUMHURIYET ALTINI
    43.143,00
    % -1,65
  • AMERIKAN DOLARI
    45,0593
    % 0,04
  • € EURO
    52,7939
    % -0,06
  • BIST 100
    14.360,22
    % -1,60

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 13,880,0018:05:11
A1YEN 33,70-1,4018:05:11
AAGYO 19,180,1018:05:09
ACSEL 119,00-3,2518:05:11
ADEL 44,84-4,3118:05:11
ADESE 1,07-4,4618:05:11
ADGYO 59,85-1,5618:05:11
AEFES 18,80-2,2918:05:11
AFYON 13,76-3,7118:05:11
AGESA 231,80-1,1118:05:11
AGHOL 30,26-2,0718:05:11
AGROT 3,10-2,2118:05:09
AGYO 8,78-0,1117:54:25
AHGAZ 27,18-1,5218:05:11
AHSGY 18,301,0518:05:09
AKBNK 76,00-2,1918:05:11
AKCNS 211,20-1,4918:05:11
AKENR 10,31-1,4318:05:11
AKFGY 2,85-1,0418:05:11
AKFIS 53,803,2618:05:11
AKFYE 22,02-2,2218:05:11
AKGRT 7,03-1,6818:05:11
AKHAN 28,683,0218:05:11
AKMGY 260,00-4,5918:05:11
AKSA 10,30-5,5918:05:11
AKSEN 83,25-0,9518:05:11
AKSGY 8,83-0,3418:05:11
AKSUE 33,22-2,5218:05:11
AKYHO 2,84-3,7318:05:11
ALARK 96,151,1018:05:11
ALBRK 8,41-3,3318:05:11
ALCAR 776,00-2,5718:05:11
ALCTL 137,50-4,4518:05:11
ALFAS 40,720,9918:05:09
ALGYO 5,270,9618:05:11
ALKA 11,23-2,8518:05:11
ALKIM 19,95-3,9018:05:09
ALKLC 326,25-9,9418:05:11
ALTNY 15,96-0,0618:05:11
ALVES 3,30-2,9418:05:11
ANELE 48,60-10,0018:05:11
ANGEN 11,24-3,2718:05:11
ANHYT 110,60-0,4518:05:11
ANSGR 28,680,0018:05:11
APBDL 38,11-1,6317:56:34
APGLD 548,00-2,9218:05:09
APLIB 47,40-1,7417:56:17
APMDL 25,60-1,6917:58:51
APX30 39,69-1,3917:59:59
ARASE 110,509,7318:05:11
ARCLK 114,50-1,7218:05:11
ARDYZ 48,50-2,0218:05:11
ARENA 41,920,9618:05:11
ARFYE 33,06-3,9518:05:11
ARMGD 130,300,0818:05:11
ARSAN 3,49-3,5918:05:11
ARTMS 42,50-5,1818:05:09
ARZUM 2,65-4,3318:05:11
ASELS 415,250,0618:05:11
ASGYO 11,25-2,0018:05:11
ASTOR 255,754,9918:05:11
ASUZU 68,80-2,0618:05:11
ATAGY 12,80-1,3118:05:11
ATAKP 51,800,3918:05:11
ATATP 143,00-1,9918:05:11
ATATR 14,97-5,0718:05:11
ATEKS 93,65-4,7314:00:00
ATLAS 8,52-6,9917:56:50
ATSYH 55,00-6,1414:00:00
AVGYO 13,02-9,9018:05:11
AVHOL 38,90-2,8018:05:09
AVOD 4,663,7918:05:11
AVPGY 58,200,2618:05:11
AVTUR 18,48-3,6517:56:45
AYCES 1.300,000,4618:05:11
AYDEM 27,94-2,7818:05:11
AYEN 33,86-1,9718:05:11
AYES 30,00-3,1617:55:27
AYGAZ 279,00-1,3318:05:11
AZTEK 4,47-6,6817:59:32
BAGFS 34,36-3,2118:05:11
BAHKM 113,000,2717:59:47
BAKAB 44,26-0,9817:58:44
BALAT 78,50-4,2113:55:23
BALSU 14,65-2,2718:05:09
BANVT 159,20-1,7317:57:43
BARMA 60,350,5017:59:59
BASCM 13,85-0,7913:55:23
BASGZ 50,50-0,4917:59:26
BAYRK 4,62-3,3517:58:31
BEGYO 4,38-2,8817:55:07
BERA 16,70-1,7618:05:11
BESLR 13,79-2,0617:57:11
BESTE 25,14-3,2317:59:50
BEYAZ 32,46-1,1617:53:48
BFREN 146,00-3,3818:05:11
BIENY 24,48-9,9317:58:43
BIGCH 7,68-2,5417:57:32
BIGEN 15,439,9817:59:37
BIGTK 215,10-1,9618:05:09
BIMAS 729,00-3,1217:59:54
BINBN 182,60-2,1417:59:48
BINHO 10,08-4,8217:59:54
BIOEN 18,61-2,0517:59:31
BIZIM 27,44-1,0817:52:10
BJKAS 1,71-2,2917:57:58
BLCYT 31,58-1,0017:59:26
BLUME 40,00-0,9417:59:48
BMSCH 17,81-2,4118:05:11
BMSTL 85,550,8817:59:50
BNTAS 6,66-3,0617:58:37
BOBET 20,00-2,9117:59:24
BORLS 6,30-10,0018:05:11
BORSK 7,230,1418:05:11
BOSSA 6,60-0,6017:59:14
BRISA 86,700,2917:59:31
BRKO 14,09-2,7618:05:11
BRKSN 8,83-1,8917:58:24
BRKVY 93,25-0,3217:59:49
BRLSM 14,95-1,3917:59:26
BRMEN 7,707,9917:55:27
BRSAN 566,50-5,8217:59:58
BRYAT 2.126,00-3,8018:05:11
BSOKE 35,70-3,1517:59:59
BTCIM 6,12-3,3217:59:50
BUCIM 6,16-2,2217:57:40
BULGS 44,86-0,2217:59:28
BURCE 54,00-4,9317:46:04
BURVA 1.160,00-3,3317:56:42
BVSAN 120,803,3418:05:11
BYDNR 37,38-1,8418:05:11
CANTE 1,791,1318:05:11
CASA 99,951,7818:05:11
CATES 45,22-4,1517:59:25
CCOLA 75,350,8717:59:58
CELHA 10,911,5817:57:30
CEMAS 4,85-2,2217:57:02
CEMTS 10,97-3,0917:59:45
CEMZY 14,553,5618:05:11
CEOEM 24,12-2,4317:59:02
CGCAM 42,28-3,1217:59:57
CIMSA 56,200,0917:59:32
CLEBI 1.870,00-0,4818:05:11
CMBTN 1.784,00-2,4117:59:25
CMENT 322,75-1,7518:05:11
CONSE 3,262,1917:57:40
COSMO 203,00-3,2917:59:22
CRDFA 32,38-1,7617:55:29
CRFSA 138,20-2,8817:59:38
CUSAN 24,30-2,1718:05:11
CVKMD 33,583,0117:59:54
CWENE 34,52-2,8217:59:49
DAGI 6,66-0,1518:05:11
DAPGM 10,52-8,0418:05:11
DARDL 2,23-1,3318:05:11
DCTTR 12,562,5317:59:59
DENGE 2,57-2,6517:57:45
DERHL 15,12-1,5017:58:36
DERIM 38,80-2,6117:59:48
DESA 13,87-0,9317:58:37
DESPC 44,86-1,9718:00:00
DEVA 67,50-1,1717:51:38
DGATE 85,45-3,4517:59:47
DGGYO 30,30-3,2618:05:11
DGNMO 9,090,7818:05:11
DIRIT 27,00-4,9318:05:11
DITAS 32,561,7518:05:11
DMRGD 5,455,8318:05:10
DMSAS 9,05-3,3118:05:10
DNISI 20,18-1,9418:05:11
DOAS 181,50-0,9318:05:11
DOCO 8.937,50-1,7618:05:11
DOFER 34,16-2,2318:05:11
DOFRB 133,001,0618:05:11
DOGUB 111,006,3218:05:11
DOHOL 22,80-0,1818:05:11
DOKTA 24,52-1,6818:05:11
DSTKF 2.670,00-4,9818:05:11
DUNYH 118,802,5918:05:11
DURDO 4,81-0,6218:05:11
DURKN 19,82-1,8818:05:11
DYOBY 19,834,4218:05:11
DZGYO 7,75-2,2718:05:11
EBEBK 72,35-3,2818:05:10
ECILC 85,80-3,2118:05:10
ECOGR 36,74-2,7518:05:09
ECZYT 387,000,1317:59:35
EDATA 19,00-2,5618:05:11
EDIP 37,02-2,0618:05:11
EFOR 10,78-0,6518:05:11
EGEEN 6.315,00-3,6618:05:11
EGEGY 30,82-0,5218:05:11
EGEPO 18,791,2918:05:11
EGGUB 123,30-0,5618:05:11
EGPRO 44,00-4,9718:05:11
EGSER 3,00-2,2818:05:11
EKGYO 20,70-1,4318:05:11
EKIZ 97,50-3,4718:05:11
EKOS 5,83-0,6817:59:45
EKSUN 5,85-1,5217:59:00
ELITE 30,26-3,0718:05:09
EMKEL 27,06-4,5818:05:11
EMNIS 148,600,3418:05:11
EMPAE 39,48-4,6417:59:59
ENDAE 15,96-5,3418:05:11
ENERY 8,96-0,4418:05:11
ENJSA 120,60-2,7418:05:11
ENKAI 103,70-2,4518:05:11
ENPRA 94,00-2,0818:05:11
ENSRI 18,02-9,9918:05:11
ENTRA 11,15-0,7118:05:11
EPLAS 6,07-0,4918:05:11
ERBOS 194,20-2,0718:05:11
ERCB 56,55-2,9218:05:11
EREGL 32,98-1,8518:05:11
ERSU 29,141,5318:05:11
ESCAR 51,75-1,4318:05:11
ESCOM 5,309,9618:05:11
ESEN 3,75-2,6018:05:11
ETILR 5,401,3118:05:11
ETYAT 7,90-4,8218:05:11
EUHOL 12,58-1,1818:05:11
EUKYO 7,29-6,4218:05:11
EUPWR 49,0810,0017:59:26
EUREN 5,62-5,8617:59:43
EUYO 5,75-5,8918:05:11
EYGYO 2,830,0017:57:14
FADE 14,83-1,2618:05:11
FENER 3,069,6818:05:11
FLAP 14,29-4,4818:05:11
FMIZP 297,502,5018:05:11
FONET 5,013,0918:05:11
FORMT 2,78-0,7118:05:11
MenkulFiyat%Zaman
FORTE 92,95-1,6918:05:11
FRIGO 9,120,6618:05:11
FRMPL 34,460,2318:05:11
FROTO 99,05-3,4618:05:09
FZLGY 14,39-3,9418:05:11
GARAN 134,70-1,4618:05:11
GARFA 27,66-1,7118:05:11
GATEG 340,00-2,5818:05:11
GEDIK 5,72-3,3818:05:11
GEDZA 29,38-1,9418:05:11
GENIL 9,72-3,4818:05:11
GENKM 14,05-0,5718:05:11
GENTS 7,831,4218:05:11
GEREL 37,74-4,6018:05:11
GESAN 49,500,3218:05:11
GIPTA 79,70-1,7318:05:11
GLBMD 11,84-3,7418:05:11
GLCVY 61,00-2,3218:05:11
GLDTR 555,00-2,2018:05:11
GLRMK 182,80-4,7918:05:11
GLRYH 4,370,0018:05:11
GLYHO 15,15-2,0118:05:11
GMSTR 655,25-3,3618:05:11
GMTAS 43,50-6,4518:05:11
GOKNR 21,80-1,8018:05:11
GOLTS 363,25-2,3518:05:11
GOODY 15,25-2,0618:05:11
GOZDE 19,94-2,7318:05:11
GRNYO 18,81-7,0718:05:11
GRSEL 301,00-2,1118:05:11
GRTHO 244,00-1,2918:05:11
GSDDE 10,83-0,1818:05:11
GSDHO 5,041,2018:05:11
GSRAY 1,15-1,7118:05:11
GUBRF 527,50-3,1217:59:59
GUNDG 884,000,1118:05:11
GWIND 28,869,9818:05:11
GZNMI 71,75-9,9717:59:59
HALKB 38,26-4,0118:00:00
HALKS 1.195,21-1,5018:05:10
HATEK 17,81-1,8718:05:11
HATSN 42,88-5,9218:05:11
HDFGS 3,41-2,8518:05:11
HEDEF 146,00-0,4118:05:11
HEKTS 3,35-2,0518:05:11
HKTM 14,912,9718:05:11
HLGYO 5,73-1,2118:05:11
HOROZ 80,402,5518:05:11
HRKET 70,00-2,5118:05:11
HTTBT 41,82-2,7918:05:11
HUBVC 4,206,8718:05:11
HUNER 3,19-3,0418:05:11
HURGZ 7,980,3818:05:11
ICBCT 16,48-1,3218:05:11
ICUGS 5,669,2718:05:11
IDGYO 3,29-3,8018:05:11
IEYHO 99,100,3018:05:11
IHAAS 82,35-0,6018:05:11
IHEVA 2,26-0,4418:05:11
IHGZT 1,521,3318:05:11
IHLAS 2,20-1,3518:05:11
IHLGM 2,31-0,8618:05:11
IHYAY 1,81-3,7218:05:11
IMASM 3,77-4,8018:05:11
INDES 10,350,4918:05:11
INFO 3,45-0,8618:05:11
INGRM 408,75-1,8018:05:11
INTEK 244,000,8318:05:11
INTEM 287,00-2,2118:05:11
INVEO 7,75-2,7618:05:11
INVES 538,002,4818:05:11
ISATR 4.950.000,000,0018:05:10
ISBIR 80,25-2,2518:05:11
ISBTR 415.000,001,2218:05:11
ISCTR 13,98-2,3118:05:11
ISDMR 43,90-3,0018:05:11
ISFIN 20,62-0,2918:05:11
ISGLK 698,50-2,0018:05:11
ISGSY 127,309,9318:05:11
ISGYO 20,56-2,1018:05:11
ISKPL 19,371,6818:05:11
ISKUR 2.475.017,50-10,0018:05:10
ISMEN 42,14-1,8218:05:11
ISSEN 8,39-0,9418:05:11
ISYAT 8,45-0,8217:59:59
IZENR 10,500,8618:05:11
IZFAS 65,25-3,1918:05:11
IZINV 71,909,2718:05:11
IZMDC 6,70-2,7618:05:11
JANTS 17,79-1,1718:05:11
KAPLM 618,00-3,4418:05:09
KAREL 12,283,1918:05:09
KARSN 12,124,4818:05:09
KARTN 107,00-2,5518:05:09
KATMR 2,820,0018:05:11
KAYSE 4,73-4,0618:05:10
KBORU 24,30-0,8218:05:11
KCAER 11,24-4,0118:05:11
KCHOL 202,40-1,2718:05:11
KENT 401,00-2,4318:05:11
KERVN 3,85-3,9918:05:11
KFEIN 8,82-2,7618:05:11
KGYO 10,713,0818:05:11
KIMMR 16,90-8,0018:05:09
KLGYO 5,22-2,7918:05:09
KLKIM 33,50-3,8518:05:11
KLMSN 33,70-1,4018:05:09
KLNMA 9,60-2,7418:05:11
KLRHO 106,40-0,6518:05:09
KLSER 26,48-1,7118:05:09
KLSYN 12,88-0,1618:05:09
KLYPV 58,35-2,7518:05:09
KMPUR 18,80-0,9018:05:09
KNFRT 12,09-3,8218:05:09
KOCMT 2,59-2,6318:05:09
KONKA 17,09-3,2318:05:11
KONTR 10,30-3,2018:05:09
KONYA 4.190,00-2,8418:05:09
KOPOL 6,23-3,7118:05:11
KORDS 63,90-2,8118:05:11
KOTON 15,31-1,6718:05:11
KRDMA 33,320,1818:05:11
KRDMB 84,708,8018:05:09
KRDMD 36,84-0,1618:05:09
KRGYO 2,84-1,7318:05:09
KRONT 19,87-3,7318:05:09
KRPLS 9,15-0,2218:05:09
KRSTL 9,33-1,8918:05:09
KRTEK 24,860,0017:59:16
KRVGD 2,970,0018:05:09
KSTUR 3.070,00-1,9218:05:11
KTLEV 105,800,2818:05:09
KTSKR 124,602,0518:05:11
KUTPO 97,00-2,5118:05:11
KUVVA 126,00-0,0817:59:49
KUYAS 84,20-7,6818:05:11
KZBGY 3,471,7618:05:11
KZGYO 22,88-1,8018:05:11
LIDER 126,90-2,9818:05:11
LIDFA 3,28-2,0918:05:11
LILAK 38,16-7,4218:05:11
LINK 5,35-3,2518:05:11
LKMNH 14,95-2,2218:05:11
LMKDC 34,22-0,1818:05:11
LOGO 138,20-1,9218:05:11
LRSHO 3,80-1,8118:05:11
LUKSK 104,00-3,1718:05:11
LXGYO 19,008,5718:05:11
LYDHO 192,501,2118:05:11
LYDYE 16.147,500,8718:05:11
MAALT 1.225,00-1,3718:05:11
MACKO 41,50-2,5818:05:11
MAGEN 62,95-3,2318:05:11
MAKIM 18,57-2,0118:05:11
MAKTK 12,820,6318:05:11
MANAS 24,949,9618:05:11
MARBL 13,47-3,1618:05:11
MARKA 53,40-0,4718:05:11
MARMR 2,77-3,8218:05:11
MARTI 2,08-3,2618:05:11
MAVI 42,70-1,4818:05:11
MCARD 167,20-1,7618:05:09
MEDTR 29,60-2,7618:05:11
MEGAP 2,59-4,4318:05:11
MEGAP 2,59-4,4318:05:11
MEGMT 81,50-2,4518:05:11
MEKAG 4,26-2,2918:05:11
MEPET 23,04-0,0917:59:58
MERCN 24,68-2,4518:05:11
MERIT 15,95-3,2218:05:11
MERKO 15,860,3218:05:11
METRO 7,20-2,5718:05:11
MEYSU 19,21-2,4418:05:11
MGROS 619,00-2,3718:05:11
MHRGY 3,77-2,5818:05:11
MIATK 38,74-1,9718:05:11
MMCAS 71,35-7,3418:05:11
MNDRS 12,63-2,8518:05:11
MNDTR 6,04-2,8918:05:11
MOBTL 13,08-0,3018:05:11
MOGAN 13,96-1,8318:05:11
MOPAS 39,96-1,4818:05:11
MPARK 434,00-3,2318:05:11
MRGYO 1,79-4,2818:05:11
MRSHL 1.507,00-3,6418:05:11
MSGYO 7,62-5,9318:05:11
MTRKS 23,14-0,6918:05:11
MTRYO 9,570,0017:58:35
MZHLD 6,29-0,1617:59:10
NATEN 7,13-2,7318:05:11
NETAS 63,00-3,6718:05:11
NETCD 130,50-3,7618:05:11
NIBAS 5,83-2,3518:05:11
NPTLR 45,420,1116:00:20
NTGAZ 12,36-1,1218:05:11
NTHOL 38,92-2,6518:05:11
NUGYO 9,91-1,7818:05:11
NUHCM 249,00-1,7818:05:09
OBAMS 7,93-0,6318:05:11
OBASE 40,864,4518:05:09
ODAS 6,98-0,1418:05:11
ODINE 1.126,005,9318:05:11
OFSYM 56,75-2,5818:05:09
ONCSM 289,25-4,1418:05:09
ONRYT 59,85-1,8918:05:11
OPK30 71,30-1,2518:05:11
OPT25 52,28-1,7718:05:11
OPTGY 170,80-1,2418:05:11
OPTLR 56,160,1118:05:11
OPX30 85,44-1,2518:05:11
ORCAY 4,019,8618:05:11
ORGE 82,30-0,6018:05:11
ORMA 158,00-2,5918:05:11
OSMEN 7,55-2,4518:05:11
OSTIM 2,82-3,0918:05:11
OTKAR 374,75-2,1518:05:09
OTTO 323,00-4,5118:05:09
OYAKC 23,98-2,3618:05:11
OYAYO 53,00-1,9418:05:11
OYLUM 8,30-1,1918:05:11
OYYAT 56,10-0,2718:05:09
OZATD 308,759,9718:05:11
OZGYO 2,17-0,9118:05:11
OZKGY 12,27-3,3918:05:11
OZKGY 12,27-3,3918:05:11
OZRDN 35,74-5,6518:05:11
OZSUB 26,645,8017:59:59
OZYSR 11,590,6117:59:59
PAGYO 130,800,1518:05:11
PAHOL 1,59-1,2418:05:11
PAMEL 91,40-1,4018:05:11
PAPIL 16,08-2,5518:05:11
MenkulFiyat%Zaman
PARSN 83,25-4,1518:05:11
PASEU 128,40-8,5518:05:11
PATEK 21,160,1918:05:11
PCILT 26,141,6318:05:11
PEKGY 16,241,6318:05:11
PENGD 14,58-1,4917:59:59
PENTA 14,11-1,4717:59:58
PETKM 24,181,8517:59:58
PETUN 12,44-1,8217:59:49
PGSUS 180,80-2,8018:00:00
PINSU 11,97-1,1618:05:11
PKART 113,00-3,9118:05:11
PKENT 155,50-5,3018:05:11
PLTUR 25,86-2,5618:05:11
PNLSN 44,60-6,6618:05:11
PNSUT 12,83-2,1418:05:11
POLHO 20,14-4,2817:59:55
POLTK 5.352,50-4,7618:05:11
PRDGS 8,25-1,7918:05:11
PRKAB 38,08-4,3218:05:11
PRKME 18,98-2,0618:05:11
PRZMA 24,30-10,0018:05:11
PSDTC 134,00-2,1918:05:11
PSGYO 3,253,1718:05:11
QNBFK 40,72-0,2418:05:11
QNBTR 250,00-3,1018:05:11
QTEMZ 356,60-2,1418:05:09
QUAGR 3,76-9,8317:59:55
RALYH 360,256,4318:05:11
RAYSG 206,00-0,6318:05:11
REEDR 7,72-2,5318:05:11
RGYAS 187,50-1,1618:05:11
RNPOL 2,89-4,6218:05:11
RODRG 23,5410,0017:59:25
RTALB 3,67-1,8718:05:11
RUBNS 33,401,7117:59:59
RUZYE 12,70-1,7018:05:11
RYGYO 31,00-1,9018:05:11
RYSAS 22,722,0718:05:11
SAFKR 26,00-1,2918:05:11
SAHOL 96,40-1,7818:05:11
SAMAT 5,45-2,1518:05:11
SANEL 35,642,6517:59:48
SANFM 7,25-2,5518:05:11
SANKO 22,58-1,2218:05:11
SARKY 26,14-1,4318:05:11
SASA 3,16-5,1118:05:11
SAYAS 50,709,9818:05:11
SDTTR 222,600,2718:05:11
SEGMN 58,50-6,5518:05:11
SEGYO 4,92-1,8017:59:56
SEKFK 11,00-1,0817:59:06
SEKUR 8,00-3,9618:05:11
SELEC 98,40-1,1118:05:11
SELVA 2,53-4,8918:05:11
SERNT 8,66-4,2017:59:45
SEYKM 4,929,8218:05:11
SILVR 2,54-0,7817:59:51
SISE 46,44-1,6118:05:11
SKBNK 12,701,3618:05:11
SKTAS 3,14-3,3818:05:11
SKYLP 341,750,1517:59:46
SKYMD 13,541,2717:59:50
SMART 35,503,2618:05:10
SMRTG 7,32-4,0618:05:10
SMRVA 90,2010,0018:05:10
SNGYO 3,790,2618:05:10
SNICA 4,03-2,8918:05:10
SNPAM 21,10-1,0314:00:00
SODSN 10,31-4,1814:00:00
SOKE 18,30-1,8818:05:10
SOKM 48,68-1,3818:05:10
SONME 139,00-0,7118:05:11
SRVGY 3,27-1,5118:05:10
SUMAS 276,501,2813:55:23
SUNTK 35,94-2,8618:05:10
SURGY 69,80-0,5718:05:10
SUWEN 8,87-3,0618:05:10
SVGYO 17,372,3618:05:10
TABGD 265,00-1,1218:05:10
TARKM 410,25-0,9118:05:10
TATEN 12,99-4,6318:05:10
TATGD 17,901,8818:05:10
TAVHL 284,75-5,7118:05:10
TBORG 143,70-1,3018:05:10
TCELL 113,80-2,4018:05:10
TCKRC 105,50-0,3818:05:09
TDGYO 17,779,8918:05:11
TEHOL 25,08-1,2618:05:09
TEKTU 11,61-3,6518:05:09
TERA 240,002,0818:05:09
TEZOL 18,580,4318:05:09
TGSAS 168,400,7218:05:09
THYAO 315,50-1,5618:05:09
TKFEN 139,30-1,4218:05:09
TKNSA 22,32-2,9618:05:09
TLMAN 95,35-1,0418:05:11
TMPOL 535,00-9,9318:05:11
TMSN 101,40-2,9718:05:11
TNZTP 25,140,3218:05:10
TOASO 292,75-1,4318:05:09
TRALT 43,40-5,0318:05:09
TRCAS 46,801,3018:05:09
TRENJ 91,45-2,4018:05:09
TRGYO 96,60-0,2618:05:11
TRHOL 1.369,000,2918:05:11
TRILC 3,569,8818:05:09
TRMET 127,50-2,6718:05:09
TSGYO 6,79-1,5918:05:11
TSKB 11,99-2,3618:05:09
TSPOR 1,00-3,8518:05:11
TTKOM 62,60-2,6418:05:09
TTRAK 455,00-3,2418:05:09
TUCLK 4,21-2,0918:05:11
TUKAS 2,581,1818:05:09
TUPRS 270,25-1,3718:05:09
TUREX 8,51-1,5018:05:11
TURGG 43,049,9618:05:11
TURSG 13,760,0718:05:11
UCAYM 28,80-0,1418:05:11
UFUK 1.552,00-3,1818:05:11
ULAS 29,36-0,2718:05:11
ULKER 121,00-2,4218:05:11
ULUFA 4,45-4,5118:05:11
ULUSE 260,502,1618:05:11
ULUUN 8,251,9818:05:11
UNLU 13,66-1,0918:05:11
USAK 1,74-3,3318:05:11
USDTR 4.234,000,3818:05:10
VAKBN 32,30-1,8818:05:11
VAKFA 13,32-1,4818:05:11
VAKFN 1,84-2,1318:05:11
VAKKO 82,350,0018:05:11
VANGD 91,501,0518:05:11
VBTYZ 21,20-2,0318:05:11
VERTU 39,64-1,5417:59:49
VERUS 491,750,5117:59:53
VESBE 7,18-3,6218:05:11
VESTL 27,94-3,1218:05:11
VKFYO 34,00-7,8118:05:11
VKGYO 2,75-1,4318:05:11
VKING 26,06-2,3218:05:11
VRGYO 2,36-2,4818:05:11
VSNMD 86,30-2,7118:05:11
YAPRK 14,32-1,3818:05:11
YATAS 43,54-5,1818:05:11
YAYLA 28,186,7418:05:11
YBTAS 17,92-0,1109:55:31
YEOTK 54,35-1,3618:05:11
YESIL 1,827,6918:05:11
YGGYO 236,50-3,0718:05:11
YIGIT 23,58-1,7518:05:11
YKBNK 37,06-1,4418:05:11
YKSLN 3,290,3018:05:11
YONGA 54,70-2,3209:55:31
YUNSA 8,28-3,7218:05:11
YYAPI 1,259,6518:05:11
YYLGD 11,29-2,5018:05:11
Z30EA 198,00-2,1018:05:10
Z30KE 172,50-1,2918:05:10
Z30KP 251,00-1,9518:05:10
ZEDUR 9,353,2017:59:57
ZELOT 124,15-2,7017:50:53
ZERGY 18,88-5,4618:05:11
ZGOLD 709,50-1,3218:05:10
ZGYO 29,08-5,3418:05:11
ZOREN 3,03-2,5717:59:50
ZPBDL 255,40-1,8118:05:10
ZPLIB 202,10-3,1918:05:10
ZPT10 114,00-2,3618:05:10
ZPX30 214,15-1,5918:05:10
ZRE20 180,50-2,5618:05:10
ZRGYO 21,56-4,4318:05:11
ZSR25 49,29-1,7718:05:10
ZTLRF 1.210,000,1716:58:28
ZTLRK 1.209,000,1218:05:10
ZTM25 185,35-3,8918:05:10
error: Seçim Çalışmıyor