Menüyü Kapat
  • ALTIN (TL/GR)
    6.705,01
    % 3,12
  • ÇEYREK ALTIN
    11.651,00
    % 2,85
  • YARIM ALTIN
    23.302,00
    % 2,85
  • TAM ALTIN
    45.488,24
    % -2,17
  • CUMHURIYET ALTINI
    46.461,00
    % 2,85
  • AMERIKAN DOLARI
    43,4913
    % 0,02
  • € EURO
    51,4445
    % 0,19
  • BIST 100
    13.620,95
    % -1,57

Canlı Borsa

MenkulFiyat%Zaman
A1YEN 31,000,5218:10:00
ACSEL 103,30-0,8618:10:00
ADEL 34,200,0018:10:00
ADESE 1,395,3018:10:00
AFYON 14,63-0,2718:10:00
AGESA 241,40-3,9218:10:00
AGHOL 34,24-2,1718:10:00
AHGAZ 26,06-1,7318:10:00
AHSGY 23,30-2,5118:10:00
AKBNK 90,95-2,1518:10:00
AKCNS 194,500,1518:10:00
AKFGY 3,053,3918:10:00
AKFIS 22,600,8918:10:00
AKFYE 20,569,9518:10:00
AKGRT 8,421,6918:10:00
AKSA 10,89-1,7118:10:00
AKSEN 72,95-1,0218:10:00
AKSGY 8,790,4618:10:00
AKSUE 23,22-2,5218:10:00
AKYHO 2,84-0,3518:10:01
ALARK 104,90-2,8718:10:00
ALCAR 872,00-1,4718:10:00
ALCTL 143,703,7518:10:00
ALFAS 40,42-1,8018:10:00
ALGYO 5,25-0,7618:10:00
ALKA 13,10-0,3818:10:00
ALKIM 19,23-0,8818:10:00
ALKLC 267,502,2918:10:00
ALTNY 15,87-3,0018:10:00
ALVES 3,80-9,9518:10:00
ANELE 16,330,0018:10:00
ANGEN 11,53-1,0318:10:00
ANHYT 118,90-3,9618:10:00
ANSGR 28,04-1,8918:10:00
APBDL 32,87-2,2918:10:00
APLIB 53,70-1,4718:10:00
APX30 37,06-2,0918:10:00
ARCLK 115,000,8818:10:00
ARDYZ 46,00-2,5418:10:00
ARENA 29,32-1,2818:10:00
ARFYE 28,56-0,2818:10:00
ARMGD 83,300,0018:10:00
ARSAN 4,648,6718:10:00
ARTMS 36,72-2,4418:10:00
ARZUM 2,51-1,1818:10:00
ASELS 299,50-1,2418:10:00
ASTOR 154,60-3,2518:10:00
ASUZU 60,00-0,7418:10:00
ATAGY 13,50-0,8818:10:01
ATAKP 57,10-1,8118:10:00
ATATP 158,000,8918:10:00
ATEKS 77,500,0018:10:01
ATSYH 55,85-4,2018:10:01
AVGYO 11,655,4318:10:00
AVOD 5,15-4,6318:10:00
AVPGY 55,70-1,8518:10:00
AVTUR 17,35-0,6918:10:01
AYDEM 25,823,2818:10:00
AYES 18,50-0,8018:10:01
AYGAZ 223,60-6,7618:10:00
AZTEK 4,999,9118:10:00
BAHKM 98,500,9718:10:00
BAKAB 39,96-0,0518:10:00
BALAT 100,00-3,4718:10:01
BANVT 170,50-0,4718:10:00
BARMA 41,403,9218:10:00
BASGZ 46,02-0,0418:10:00
BAYRK 4,62-1,4918:10:00
BEGYO 4,74-0,8418:10:00
BESLR 14,813,2818:10:00
BEYAZ 29,90-3,1718:10:00
BFREN 156,90-0,6318:10:00
BIENY 23,62-1,5818:10:00
BIGCH 54,90-0,1818:10:00
BIGEN 9,371,7418:10:00
BIGTK 285,000,0018:10:00
BIMAS 665,500,2318:10:00
BINBN 181,300,2218:10:00
BINHO 8,80-1,1218:10:00
BIOEN 18,89-0,9418:10:00
BIZIM 32,781,8618:10:00
BJKAS 1,58-0,6318:10:00
BLCYT 40,501,7618:10:00
BLUME 46,800,9918:10:00
BMSCH 18,741,5218:10:00
BMSTL 102,400,3918:10:00
BNTAS 6,67-2,3418:10:00
BOBET 21,221,4318:10:00
BORLS 2,68-1,1118:10:00
BORSK 6,281,6218:10:00
BOSSA 6,910,2918:10:00
BRISA 91,450,3818:10:00
BRKSN 8,30-0,7218:10:01
BRKVY 119,903,3618:10:00
BRLSM 15,100,6018:10:00
BRMEN 10,202,1018:10:01
BRSAN 640,50-0,5418:10:00
BRYAT 2.268,00-1,4818:10:00
BTCIM 4,881,0418:10:00
BUCIM 6,89-1,2918:10:00
BULGS 47,42-1,0018:10:00
BURCE 70,159,9518:10:00
CANTE 2,131,4318:10:00
CASA 105,602,0318:10:01
CATES 42,00-0,4718:10:00
CCOLA 73,301,9518:10:00
CELHA 10,70-4,1218:10:00
CEMTS 12,420,8118:10:00
CEMZY 62,80-1,8818:10:00
CGCAM 40,90-3,7618:10:00
CIMSA 52,251,5518:10:00
CLEBI 1.834,000,8218:10:00
CMBTN 1.897,00-0,8418:10:00
CMENT 336,001,2818:10:01
COSMO 221,50-6,1418:10:01
CRDFA 68,00-2,6518:10:01
CRFSA 132,805,5618:10:00
CUSAN 27,00-8,8518:10:00
DAPGM 10,32-4,8018:10:00
DARDL 2,481,6418:10:00
DCTTR 8,13-2,8718:10:00
DERIM 37,000,8218:10:00
DESA 12,00-2,4418:10:00
DESPC 49,06-0,0418:10:00
DEVA 69,503,9618:10:00
DGATE 80,003,0318:10:00
DGGYO 31,58-0,5718:10:01
DGNMO 5,201,9618:10:00
DIRIT 25,505,3718:10:01
DITAS 51,053,2118:10:00
DMRGD 3,48-0,2918:10:00
DNISI 21,72-2,6018:10:00
DOAS 224,20-2,2218:10:00
DOCO 10.175,00-0,9518:10:00
DOFER 34,802,5318:10:00
DOFRB 110,109,9918:10:00
DOHOL 21,50-1,0118:10:00
DOKTA 26,48-2,4318:10:00
DSTKF 827,503,4418:10:00
DUNYH 111,503,7218:10:00
DURKN 18,00-0,8818:10:00
DZGYO 8,970,7918:10:00
EBEBK 60,550,5018:10:00
ECILC 115,10-2,7918:10:00
ECOGR 26,386,1118:10:00
ECZYT 325,50-1,3618:10:00
EDATA 9,261,0918:10:00
EDIP 36,42-1,0318:10:00
EFOR 22,22-2,4618:10:00
EGEEN 7.357,50-0,7118:10:00
EGEPO 10,520,1918:10:00
EGGUB 95,200,7918:10:00
EGSER 3,141,2918:10:00
EKGYO 25,04-1,8018:10:00
EKIZ 136,00-0,7318:10:01
EKSUN 5,900,5118:10:00
ELITE 33,420,6618:10:00
EMKEL 20,681,6718:10:00
EMNIS 163,60-0,2418:10:01
ENDAE 14,70-0,5418:10:00
ENJSA 104,800,1018:10:00
ENKAI 94,40-3,5318:10:00
ENSRI 25,9610,0018:10:00
ENTRA 10,80-2,7018:10:00
EPLAS 7,133,7818:10:00
ERCB 70,300,7218:10:00
ERSU 17,85-0,8318:10:01
ESCAR 28,241,0018:10:00
ESCOM 3,60-0,8318:10:00
ESEN 3,89-1,0218:10:00
ETILR 4,110,2418:10:00
ETYAT 24,30-0,3318:10:01
EUHOL 14,00-3,4518:10:01
EUKYO 15,84-3,3618:10:01
MenkulFiyat%Zaman
EUREN 5,030,0018:10:00
EUYO 15,57-0,1318:10:01
EYGYO 3,76-2,8418:10:00
FADE 15,650,3218:10:00
FENER 3,27-1,8018:10:00
FLAP 9,214,5418:10:01
FONET 3,282,8218:10:00
FORMT 3,229,9018:10:00
FORTE 93,250,2718:10:00
FRIGO 7,970,2518:10:00
FROTO 113,800,0918:10:00
FZLGY 12,02-4,6018:10:00
GARAN 160,10-0,7418:10:00
GARFA 30,34-3,6818:10:00
GEDIK 5,981,1818:10:00
GEDZA 29,32-1,7418:10:00
GENIL 123,902,8218:10:00
GENTS 12,31-2,3018:10:00
GEREL 17,50-3,9018:10:00
GESAN 54,25-2,1618:10:00
GIPTA 58,55-2,5018:10:00
GLBMD 12,65-1,0218:10:01
GLRMK 194,60-0,1018:10:00
GLRYH 4,310,4718:10:00
GMSTR 697,00-24,2418:10:00
GMTAS 24,44-0,6518:10:00
GOLTS 354,00-1,0518:10:00
GOODY 15,871,4118:10:00
GOZDE 26,363,2918:10:00
GRNYO 17,90-0,5618:10:01
GRSEL 353,00-7,1718:10:00
GRTHO 214,00-3,4318:10:00
GSDDE 9,941,1218:10:00
GSDHO 5,152,1818:10:00
GSRAY 1,201,6918:10:00
GUBRF 484,250,7818:10:00
GUNDG 220,200,7818:10:00
GWIND 26,22-0,9118:10:00
GZNMI 45,50-0,9618:10:00
HALKB 43,44-0,3218:10:00
HATEK 15,21-0,3918:10:00
HATSN 41,50-2,4418:10:00
HEDEF 50,95-0,2918:10:00
HEKTS 3,27-2,6818:10:00
HLGYO 4,632,4318:10:00
HOROZ 61,45-2,8518:10:00
HRKET 81,850,5518:10:00
HTTBT 45,841,1918:10:00
HUBVC 3,234,5318:10:01
HUNER 3,301,2318:10:00
HURGZ 5,71-3,5518:10:00
ICBCT 14,27-0,5618:10:00
ICUGS 2,690,0018:10:00
IDGYO 4,25-0,4718:10:01
IEYHO 76,150,8618:10:00
IHAAS 70,759,9518:10:00
IHEVA 2,381,2818:10:01
IHGZT 1,570,0018:10:00
IHYAY 1,960,5118:10:00
IMASM 4,80-1,0318:10:00
INDES 8,59-1,3818:10:00
INFO 4,431,3718:10:00
INGRM 426,00-1,8418:10:00
INTEK 270,00-1,3718:10:01
INTEM 374,006,2518:10:00
INVES 244,70-0,5718:10:00
ISBIR 83,00-1,1318:10:01
ISBTR 440.000,00-4,3518:10:01
ISCTR 16,841,0818:10:00
ISDMR 40,720,0018:10:00
ISFIN 21,580,0018:10:00
ISGLK 740,00-4,3918:10:00
ISGSY 73,800,5418:10:00
ISGYO 23,90-0,8318:10:00
ISKPL 11,35-0,8718:10:00
ISMEN 47,54-1,0818:10:00
ISSEN 7,600,8018:10:00
ISYAT 9,12-0,3318:10:00
IZENR 9,550,2118:10:00
IZFAS 54,300,0018:10:00
IZINV 65,500,0818:10:01
JANTS 19,44-1,7718:10:00
KAPLM 399,751,9818:10:00
KAREL 9,220,3318:10:00
KARSN 9,940,1018:10:00
KATMR 2,89-1,7018:10:00
KAYSE 4,940,8218:10:00
KBORU 16,354,8718:10:00
KCAER 11,18-3,0418:10:00
KENT 775,000,0018:10:01
KERVN 2,06-0,4818:10:01
KFEIN 9,370,5418:10:00
KGYO 7,14-0,4218:10:00
KIMMR 15,801,2818:10:00
KLGYO 7,341,8018:10:00
KLKIM 40,181,0118:10:00
KLMSN 29,58-1,4718:10:00
KLNMA 9,19-3,5718:10:01
KLRHO 562,50-4,6618:10:00
KLSER 27,68-1,8418:10:00
KLSYN 7,501,9018:10:00
KLYPV 62,102,4818:10:00
KMPUR 15,86-0,6918:10:00
KNFRT 11,901,2818:10:00
KOCMT 2,68-2,5518:10:00
KONKA 15,23-1,4918:10:00
KONTR 9,59-1,9418:10:00
KONYA 4.447,50-1,7118:10:00
KOPOL 5,82-1,0218:10:00
KOTON 16,94-2,9218:10:00
KRDMA 28,00-0,7118:10:00
KRDMB 33,144,3518:10:00
KRDMD 29,240,6218:10:00
KRGYO 3,00-0,3318:10:00
KRPLS 8,66-0,3518:10:00
KRSTL 11,913,8418:10:00
KSTUR 3.410,001,3418:10:01
KTLEV 37,30-2,3618:10:00
KTSKR 70,35-0,3518:10:00
KUTPO 105,20-1,4118:10:00
KUVVA 125,004,1718:10:01
KUYAS 53,30-1,2018:10:00
KZGYO 26,20-0,3018:10:00
LIDER 70,70-1,8118:10:00
LIDFA 3,150,0018:10:00
LILAK 31,12-2,5718:10:00
LINK 225,00-2,2618:10:01
LKMNH 17,29-2,4318:10:01
LMKDC 32,00-3,5018:10:01
LRSHO 4,301,1818:10:01
LUKSK 109,20-0,7318:10:01
LYDHO 180,200,8418:10:01
LYDYE 14.000,00-0,3718:10:01
MAALT 925,00-2,4818:10:01
MACKO 28,169,2318:10:01
MAGEN 42,282,3718:10:01
MAKIM 16,451,2318:10:01
MAKTK 16,63-3,9818:10:01
MANAS 9,90-4,4418:10:01
MARBL 13,73-2,0718:10:01
MARKA 34,641,5218:10:01
MARMR 2,8610,0018:10:01
MARTI 2,870,7018:10:01
MAVI 46,96-2,8518:10:01
MEDTR 30,06-0,4018:10:01
MEGMT 64,20-2,2818:10:01
MEKAG 4,754,6318:10:01
MEPET 24,341,0018:10:01
MERCN 16,220,2518:10:01
MERIT 16,52-2,0718:10:01
MERKO 16,102,0918:10:01
METRO 5,45-0,1818:10:01
MEYSU 14,185,9818:10:01
MGROS 637,000,0018:10:01
MHRGY 3,501,4518:10:01
MIATK 36,46-1,5118:10:01
MMCAS 96,55-0,6718:10:01
MNDRS 14,81-2,1818:10:01
MNDTR 6,79-1,8818:10:01
MOBTL 10,171,0918:10:01
MOGAN 8,77-1,4618:10:01
MPARK 448,00-5,0818:10:01
MRSHL 1.548,00-0,8318:10:01
MSGYO 6,061,6818:10:01
MTRKS 23,82-1,8918:10:01
MTRYO 10,989,8018:10:01
MZHLD 6,64-1,6318:10:01
NATEN 8,41-1,9818:10:01
NETAS 65,80-1,2018:10:01
NIBAS 3,825,8218:10:01
NPTLR 41,680,1418:10:00
NTGAZ 11,631,2218:10:01
NTHOL 47,08-1,9618:10:01
NUGYO 10,50-1,7818:10:01
MenkulFiyat%Zaman
NUHCM 236,50-1,5818:10:01
OBAMS 8,60-3,1518:10:01
OBASE 39,64-0,6518:10:01
ODAS 5,68-1,9018:10:01
ODINE 348,50-0,7118:10:01
OFSYM 72,00-3,3618:10:01
ONCSM 303,00-0,4918:10:01
ONRYT 68,95-1,7118:10:01
OPT25 52,26-1,0618:10:00
OPTGY 163,90-0,0318:10:00
OPTLR 51,440,0818:10:00
ORCAY 3,78-1,8218:10:01
ORGE 70,45-1,6718:10:01
OSMEN 8,24-0,6018:10:01
OSTIM 3,156,4218:10:01
OTTO 340,752,6418:10:01
OYAKC 26,60-3,6218:10:01
OYLUM 8,39-0,8318:10:01
OYYAT 48,582,9218:10:01
OZATD 156,20-2,0118:10:01
OZKGY 15,290,2618:10:01
OZKGY 15,290,2618:10:01
OZRDN 18,035,3218:10:01
OZSUB 19,70-0,5118:10:01
OZYSR 46,088,2718:10:01
PAGYO 89,950,9018:10:01
PAHOL 1,77-1,6718:10:01
PAMEL 90,101,2418:10:01
PAPIL 19,170,7418:10:01
PARSN 98,70-1,2018:10:01
PASEU 145,00-2,3618:10:01
PATEK 19,38-1,1218:10:01
PCILT 23,362,8218:10:01
PEKGY 10,070,8018:10:01
PENTA 14,372,1318:10:01
PETKM 17,82-3,3618:10:01
PINSU 11,752,0018:10:01
PKART 70,20-0,8518:10:01
PKENT 146,10-0,5418:10:01
PLTUR 21,24-0,6518:10:01
PNLSN 41,102,4918:10:01
POLHO 18,16-0,4418:10:01
PRKAB 47,98-3,7718:10:01
PRKME 21,06-6,7318:10:01
PSDTC 124,10-1,7418:10:01
PSGYO 2,740,3718:10:00
QNBFK 56,15-3,8518:10:01
QNBTR 284,00-2,1518:10:01
QTEMZ 316,500,7618:10:00
RALYH 188,100,2118:10:01
RAYSG 223,30-0,3118:10:01
RGYAS 157,80-2,4118:10:01
RNPOL 45,00-0,5318:10:01
RODRG 21,88-2,7618:10:01
RTALB 3,92-1,0118:10:01
RUBNS 31,66-7,9718:10:01
RUZYE 12,60-3,1518:10:01
RYGYO 28,340,3518:10:01
RYSAS 18,16-1,3018:10:01
SAFKR 28,48-3,4618:10:01
SAHOL 108,20-1,1918:10:01
SAMAT 5,75-0,5218:10:01
SANEL 35,2010,0018:10:01
SANFM 7,501,4918:10:01
SANKO 22,36-0,5318:10:01
SARKY 41,80-9,9918:10:01
SDTTR 200,00-1,7718:10:01
SEGMN 38,5010,0018:10:01
SEGYO 4,351,1618:10:01
SEKFK 9,151,5518:10:01
SEKUR 3,530,0018:10:01
SELVA 2,824,4418:10:01
SEYKM 5,45-1,4518:10:01
SILVR 2,923,1818:10:01
SISE 45,36-0,3118:10:01
SKBNK 8,78-3,9418:10:01
SKYLP 302,004,5018:10:01
SKYMD 12,23-0,4918:10:01
SMART 22,88-2,5618:10:01
SMRTG 7,86-3,5618:10:01
SMRVA 69,701,0118:10:01
SNGYO 5,12-2,8518:10:01
SNICA 4,14-1,1918:10:01
SNPAM 23,860,8518:10:01
SODSN 12,61-3,2218:10:01
SOKM 64,950,1518:10:01
SONME 158,40-0,3118:10:01
SRVGY 3,37-0,5918:10:01
SUMAS 270,00-1,3718:10:01
SUNTK 40,58-4,5618:10:01
SURGY 47,80-3,9418:10:01
SUWEN 8,82-1,6718:10:01
TABGD 273,001,6818:10:01
TARKM 447,001,5318:10:01
TATEN 11,30-1,7418:10:01
TATGD 14,19-0,3518:10:01
TAVHL 345,50-0,6518:10:01
TBORG 172,803,6618:10:01
TCELL 113,50-2,9118:10:01
TEHOL 13,35-2,8418:10:01
TERA 207,000,2418:10:01
TEZOL 12,840,3118:10:01
TGSAS 162,003,0518:10:01
THYAO 305,750,5818:10:01
TKFEN 75,45-1,6918:10:01
TKNSA 24,92-2,2018:10:01
TLMAN 101,400,4018:10:01
TMSN 110,40-2,3018:10:01
TNZTP 27,001,8918:10:01
TRALT 49,20-9,8918:10:01
TRGYO 85,752,6318:10:01
TRILC 18,36-0,8618:10:01
TRMET 132,10-7,9418:10:01
TSGYO 7,50-1,5718:10:01
TSKB 13,73-2,3518:10:01
TSPOR 1,09-0,9118:10:01
TTKOM 65,35-1,7318:10:01
TTRAK 587,50-0,8418:10:01
TUCLK 5,28-3,8318:10:01
TUKAS 2,900,0018:10:01
TUPRS 229,60-6,2118:10:01
TUREX 7,45-0,6718:10:01
TURGG 27,68-1,9118:10:01
TURSG 11,96-1,9718:10:01
ULAS 29,860,2018:10:01
ULUFA 4,218,5118:10:01
ULUSE 187,40-3,9018:10:01
ULUUN 7,36-1,3418:10:01
UNLU 17,071,3718:10:01
USAK 2,900,3518:09:40
USDTR 4.062,00-0,1218:10:00
VAKBN 36,20-0,8218:10:01
VAKFA 13,110,2318:10:01
VAKFN 2,070,0018:10:01
VAKKO 62,250,0018:10:01
VANGD 51,700,6818:10:01
VBTYZ 18,673,6618:10:01
VERTU 38,66-1,2318:10:01
VESBE 8,16-0,9718:10:01
VESTL 31,08-1,0218:10:01
VKFYO 48,321,5118:10:01
VKING 34,789,3718:10:01
VSNMD 89,30-0,7818:10:01
YAPRK 259,25-0,1018:10:01
YAYLA 28,76-1,1718:10:01
YEOTK 44,001,1518:10:01
YGGYO 139,900,2118:10:01
YGYO 1,800,0018:10:01
YIGIT 25,08-1,8018:10:01
YKBNK 40,32-1,8518:10:01
YKSLN 3,605,2618:10:01
YONGA 55,901,0818:10:01
YUNSA 8,48-0,1218:10:01
YYAPI 1,830,0018:10:01
YYLGD 13,021,6418:10:01
Z30EA 178,95-1,5418:10:00
Z30KE 137,10-2,2118:10:00
Z30KP 207,20-4,3018:10:00
ZEDUR 8,420,2418:10:01
ZELOT 125,20-1,0318:10:00
ZERGY 16,726,7718:10:01
ZGYO 23,709,9318:10:01
ZOREN 3,26-1,2118:10:01
ZPBDL 220,35-2,3718:10:00
ZPLIB 227,60-1,7518:10:00
ZPT10 90,38-2,0818:10:00
ZPX30 200,70-1,5018:10:00
ZRE20 156,60-1,3218:10:00
ZRGYO 23,840,0818:10:01
ZSR25 47,87-1,4018:10:00
ZTLRF 1.106,500,0918:10:00
ZTLRK 1.105,000,0518:10:00
error: Seçim Çalışmıyor