Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
A1CAP A1 CAPITAL YATIRIM | 7,04 | 10,00 | 495.246.439,65 | 18:10 |
A1YEN A1 YENILENEBILIR ENERJI | 27,60 | 0,80 | 41.683.865,46 | 18:10 |
ACSEL ACIPAYAM SELULOZ | 108,90 | 1,11 | 7.523.636,60 | 18:10 |
ADEL ADEL KALEMCILIK | 32,40 | 0,19 | 47.356.960,26 | 18:10 |
ADESE ADESE GAYRIMENKUL | 2,80 | 9,80 | 328.034.767,42 | 18:10 |
ADGYO ADRA GMYO | 28,38 | 0,35 | 18.840.491,02 | 18:10 |
AEFES ANADOLU EFES | 162,20 | -0,61 | 1.856.427.638,20 | 18:10 |
AFYON AFYON CIMENTO | 13,85 | 0,65 | 36.338.395,21 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 147,70 | -0,87 | 28.073.333,70 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 294,75 | 0,94 | 274.978.727,75 | 18:10 |
AGROT AGROTECH TEKNOLOJI | 8,02 | 1,01 | 96.185.507,91 | 18:10 |
AGYO ATAKULE GMYO | 6,23 | 0,16 | 2.374.196,42 | 18:10 |
AHGAZ AHLATCI DOGALGAZ | 26,00 | 9,24 | 300.275.138,28 | 18:10 |
AHSGY AHES GMYO | 22,70 | 3,65 | 118.769.334,20 | 18:10 |
AKBNK AKBANK | 51,95 | 2,47 | 8.318.427.669,15 | 18:10 |
AKCNS AKCANSA | 156,60 | -0,25 | 48.004.169,70 | 18:10 |
AKENR AKENERJI | 12,05 | -2,27 | 124.738.887,69 | 18:10 |
AKFGY AKFEN GMYO | 2,22 | 2,30 | 104.689.099,71 | 18:10 |
AKFIS AKFEN INSAAT | 19,67 | -1,40 | 107.426.932,41 | 18:10 |
AKFYE AKFEN YEN. ENERJI | 16,60 | 0,61 | 95.079.013,94 | 18:10 |
AKGRT AKSIGORTA | 6,40 | -0,78 | 132.649.494,13 | 18:10 |
AKMGY AKMERKEZ GMYO | 196,00 | -0,51 | 3.506.663,40 | 18:10 |
AKSA AKSA | 10,22 | 0,89 | 127.843.623,39 | 18:10 |
AKSEN AKSA ENERJI | 34,42 | 1,89 | 116.709.403,56 | 18:10 |
AKSGY AKIS GMYO | 6,48 | 1,89 | 12.099.939,49 | 18:10 |
AKSUE AKSU ENERJI | 21,40 | -1,92 | 7.363.735,88 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | 0,64 | 8.251.389,10 | 18:10 |
ALARK ALARKO HOLDING | 87,30 | 1,22 | 467.222.518,50 | 18:10 |
ALBRK ALBARAKA TURK | 6,48 | 2,05 | 166.763.380,86 | 18:10 |
ALCAR ALARKO CARRIER | 1.009,00 | 0,70 | 20.562.807,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 102,30 | 1,49 | 34.659.681,70 | 18:10 |
ALFAS ALFA SOLAR ENERJI | 47,44 | 1,76 | 113.768.073,98 | 18:10 |
ALGYO ALARKO GMYO | 18,39 | 1,32 | 19.898.602,21 | 18:10 |
ALKA ALKIM KAGIT | 6,70 | 0,15 | 45.854.382,58 | 18:10 |
ALKIM ALKIM KIMYA | 14,80 | 0,82 | 11.738.340,14 | 18:10 |
ALKLC ALTINKILIC GIDA VE SUT | 43,42 | -1,45 | 193.846.027,30 | 18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 44,80 | -0,40 | 1.300.003.902,05 | 18:10 |
ALTNY ALTINAY SAVUNMA | 75,35 | 0,27 | 219.017.935,80 | 18:10 |
ALVES ALVES KABLO | 33,58 | 0,24 | 83.309.528,10 | 18:10 |
ANELE ANEL ELEKTRIK | 16,28 | 0,93 | 8.666.736,16 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,45 | 32.619.942,39 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 80,00 | 0,38 | 104.851.222,65 | 18:10 |
ANSGR ANADOLU SIGORTA | 94,90 | 2,65 | 250.452.197,60 | 18:10 |
ARASE DOGU ARAS ENERJI | 44,14 | 0,87 | 38.522.014,50 | 18:10 |
ARCLK ARCELIK | 118,70 | 2,33 | 345.207.180,60 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 28,68 | 2,94 | 133.097.456,00 | 18:10 |
ARENA ARENA BILGISAYAR | 38,04 | -0,52 | 115.720.771,82 | 18:10 |
ARMGD ARMADA GIDA | 34,78 | 1,46 | 74.441.727,74 | 18:10 |
ARSAN ARSAN TEKSTIL | 21,70 | -1,27 | 35.666.575,46 | 18:10 |
ARTMS ARTEMIS HALI | 29,26 | -0,81 | 26.390.550,92 | 18:10 |
ARZUM ARZUM EV ALETLERI | 3,80 | -2,56 | 59.306.268,01 | 18:10 |
ASELS ASELSAN | 138,60 | 0,80 | 6.659.708.556,50 | 18:10 |
ASGYO ASCE GMYO | 10,50 | 0,48 | 18.608.217,64 | 18:10 |
ASTOR ASTOR ENERJI | 102,00 | 1,29 | 1.127.767.910,20 | 18:10 |
ASUZU ANADOLU ISUZU | 61,05 | 4,45 | 99.013.900,65 | 18:10 |
ATAGY ATA GMYO | 12,12 | 1,17 | 7.077.702,08 | 18:10 |
ATAKP ATAKEY PATATES | 43,38 | 2,55 | 83.428.247,90 | 18:10 |
ATATP ATP YAZILIM | 83,25 | -0,89 | 41.269.865,65 | 18:10 |
ATEKS AKIN TEKSTIL | 86,60 | 0,12 | 1.472.932,90 | 18:10 |
ATLAS ATLAS YAT. ORT. | 5,17 | -1,90 | 1.924.943,73 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 6,73 | 7.378.457,00 | 18:10 |
AVGYO AVRASYA GMYO | 8,81 | 0,34 | 1.141.831,64 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 49,50 | -2,85 | 723.283.056,75 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 2,83 | -1,39 | 18.104.330,36 | 18:10 |
AVPGY AVRUPAKENT GMYO | 54,80 | -0,63 | 42.369.232,60 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 10,93 | 0,46 | 4.537.047,85 | 18:10 |
AYCES ALTINYUNUS CESME | 434,50 | -0,74 | 12.316.214,25 | 18:10 |
AYDEM AYDEM ENERJI | 16,95 | 2,79 | 40.814.614,84 | 18:10 |
AYEN AYEN ENERJI | 25,78 | 2,22 | 12.771.968,12 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 9,20 | 1,10 | 1.379.062,00 | 18:10 |
AYGAZ AYGAZ | 131,10 | 2,66 | 138.279.349,70 | 18:10 |
AZTEK AZTEK TEKNOLOJI | 42,00 | 2,59 | 53.053.543,46 | 18:10 |
BAGFS BAGFAS | 29,84 | 0,00 | 41.690.153,36 | 18:10 |
BAHKM BAHADIR KIMYA | 44,44 | 1,05 | 15.811.734,56 | 18:10 |
BAKAB BAK AMBALAJ | 32,20 | 0,63 | 8.386.389,30 | 18:10 |
BALAT BALATACILAR BALATACILIK | 55,05 | -5,25 | 1.946.604,25 | 18:10 |
BALSU BALSU GIDA | 18,40 | -0,54 | 122.840.908,35 | 18:10 |
BANVT BANVIT | 219,00 | 1,15 | 69.625.254,20 | 18:10 |
BARMA BAREM AMBALAJ | 17,80 | 1,71 | 23.611.892,93 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 9,41 | -1,98 | 1.342.457,49 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 35,70 | 0,56 | 86.710.194,94 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 20,30 | 6,17 | 258.375.031,50 | 18:10 |
BEGYO BATI EGE GMYO | 10,64 | -9,98 | 5.725.415,92 | 18:10 |
BERA BERA HOLDING | 15,65 | 1,69 | 66.295.589,95 | 18:10 |
BEYAZ BEYAZ FILO | 22,18 | 0,18 | 34.705.135,82 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 184,10 | 0,27 | 114.563.499,70 | 18:10 |
BIENY BIEN YAPI URUNLERI | 43,88 | 1,57 | 170.865.670,68 | 18:10 |
BIGCH BUYUK SEFLER BIGCHEFS | 29,10 | 5,59 | 78.626.170,64 | 18:10 |
BIGEN BIRLESIM GRUP ENERJI | 18,18 | 3,12 | 201.171.053,30 | 18:10 |
BIMAS BIM MAGAZALAR | 494,00 | -0,30 | 2.185.296.902,25 | 18:10 |
BINBN BIN ULASIM TEKNOLOJILERI | 216,80 | -9,97 | 309.059.496,80 | 18:10 |
BINHO 1000 YATIRIMLAR HOL. | 269,75 | -1,01 | 321.396.545,75 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 23,38 | 0,78 | 118.511.718,12 | 18:10 |
BIZIM BIZIM MAGAZALARI | 26,80 | -0,81 | 9.094.004,56 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 1,98 | 1,54 | 120.315.004,70 | 18:10 |
BLCYT BILICI YATIRIM | 16,64 | 3,03 | 64.724.676,77 | 18:10 |
BMSCH BMS CELIK HASIR | 10,76 | -0,83 | 5.879.484,07 | 18:10 |
BMSTL BMS BIRLESIK METAL | 55,45 | -2,55 | 381.041.722,70 | 18:10 |
BNTAS BANTAS AMBALAJ | 7,21 | 0,98 | 45.918.295,64 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 27,38 | -0,15 | 347.102.615,56 | 18:10 |
BORLS BORLEASE OTOMOTIV | 109,00 | 1,68 | 121.859.388,40 | 18:10 |
BORSK BOR SEKER | 22,08 | 0,91 | 59.943.534,30 | 18:10 |
BOSSA BOSSA | 6,21 | 0,32 | 10.730.824,68 | 18:10 |
BRISA BRISA | 77,85 | 1,83 | 15.242.993,20 | 18:10 |
BRKO BIRKO MENSUCAT | 7,86 | -1,75 | 4.921.099,52 | 18:10 |
BRKSN BERKOSAN YALITIM | 22,86 | 2,60 | 17.080.612,54 | 18:10 |
BRKVY BIRIKIM VARLIK YONETIM | 70,65 | -0,21 | 112.586.970,30 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 17,68 | 0,34 | 80.143.126,40 | 18:10 |
BRMEN BIRLIK MENSUCAT | 5,34 | 0,56 | 613.539,94 | 18:10 |
BRSAN BORUSAN BORU SANAYI | 359,00 | 0,49 | 123.317.637,50 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 2.006,00 | 0,35 | 58.848.813,00 | 18:10 |
BSOKE BATISOKE CIMENTO | 18,90 | -8,61 | 1.600.259.269,34 | 18:10 |
BTCIM BATI CIMENTO | 4,81 | -3,61 | 591.399.505,93 | 18:10 |
BUCIM BURSA CIMENTO | 7,63 | 0,39 | 57.725.380,99 | 18:10 |
BULGS BULLS GSYO | 30,40 | -1,17 | 870.344.688,12 | 18:10 |
BURCE BURCELIK | 14,99 | 7,07 | 164.478.412,82 | 18:10 |
BURVA BURCELIK VANA | 107,90 | 9,99 | 29.592.702,40 | 18:10 |
BVSAN BULBULOGLU VINC | 99,70 | -0,70 | 60.664.797,70 | 18:10 |
BYDNR BAYDONER RESTORANLARI | 21,24 | 0,66 | 8.872.529,60 | 18:10 |
CANTE CAN2 TERMIK | 1,63 | -0,61 | 190.476.466,49 | 18:10 |
CASA CASA EMTIA PETROL | 112,30 | -9,94 | 7.523.987,70 | 18:10 |
CATES CATES ELEKTRIK | 34,48 | 6,22 | 175.364.589,90 | 18:10 |
CCOLA COCA COLA ICECEK | 53,30 | 1,43 | 178.979.775,45 | 18:10 |
CELHA CELIK HALAT | 20,28 | 1,45 | 9.701.867,27 | 18:10 |
CEMAS CEMAS DOKUM | 8,89 | 0,23 | 115.172.689,23 | 18:10 |
CEMTS CEMTAS | 12,16 | -2,95 | 148.879.555,91 | 18:10 |
CEMZY CEM ZEYTIN | 16,02 | 0,00 | 73.644.069,75 | 18:10 |
CEOEM CEO EVENT MEDYA | 29,08 | -0,07 | 31.162.552,20 | 18:10 |
CGCAM CAGDAS CAM | 30,96 | 0,85 | 148.162.848,84 | 18:10 |
CIMSA CIMSA | 53,75 | -0,92 | 655.375.711,25 | 18:10 |
CLEBI CELEBI | 2.002,00 | -9,98 | 116.766.650,00 | 18:10 |
CMBTN CIMBETON | 2.295,00 | 2,91 | 77.041.926,00 | 18:10 |
CMENT CIMENTAS | 340,00 | 0,29 | 2.551.114,50 | 18:10 |
CONSE CONSUS ENERJI | 3,00 | -2,28 | 53.428.703,13 | 18:10 |
COSMO COSMOS YAT. HOLDING | 105,40 | 0,38 | 4.574.487,60 | 18:10 |
CRDFA CREDITWEST FAKTORING | 11,44 | -2,80 | 28.273.333,33 | 18:10 |
CRFSA CARREFOURSA | 80,70 | 1,13 | 7.334.799,00 | 18:10 |
CUSAN CUHADAROGLU METAL | 20,34 | 0,30 | 8.531.521,60 | 18:10 |
CVKMD CVK MADEN | 12,83 | 2,07 | 268.712.831,32 | 18:10 |
CWENE CW ENERJI | 17,01 | 1,86 | 124.605.192,84 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 105,00 | 8,47 | 110.959.650,40 | 18:10 |
DAGI DAGI GIYIM | 4,89 | 1,45 | 55.538.162,63 | 18:10 |
DAPGM DAP GAYRIMENKUL | 9,70 | 6,48 | 300.074.348,85 | 18:10 |
DARDL DARDANEL | 1,78 | 1,14 | 68.899.916,44 | 18:10 |
DARDLR DARDANEL - RHKP | 2,33 | 1,30 | 17.296.526,97 | 18:10 |
DCTTR DCT TRADING DIS TICARET | 43,70 | 2,20 | 216.690.994,66 | 18:10 |
DENGE DENGE HOLDING | 1,94 | 7,18 | 213.239.632,16 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 136,50 | 9,99 | 1.097.002.014,20 | 18:10 |
DERIM DERIMOD | 38,38 | -0,78 | 18.332.490,20 | 18:10 |
DESA DESA DERI | 9,13 | -0,22 | 16.591.486,21 | 18:10 |
DESPC DESPEC BILGISAYAR | 52,15 | -4,31 | 20.021.555,65 | 18:10 |
DEVA DEVA HOLDING | 58,75 | 0,60 | 18.505.026,70 | 18:10 |
DGATE DATAGATE BILGISAYAR | 70,75 | 4,51 | 29.542.988,20 | 18:10 |
DGGYO DOGUS GMYO | 33,50 | 0,00 | 3.286.615,70 | 18:10 |
DGNMO DOGANLAR MOBILYA | 6,66 | 2,46 | 42.873.160,08 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 21,80 | 1,40 | 3.027.237,40 | 18:10 |
DITAS DITAS DOGAN | 14,80 | 3,79 | 36.493.719,39 | 18:10 |
DMRGD DMR UNLU MAMULLER | 22,20 | 3,54 | 89.702.913,06 | 18:10 |
DMSAS DEMISAS DOKUM | 7,52 | 2,87 | 47.187.289,42 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | 0,09 | 26.401.775,48 | 18:10 |
DOAS DOGUS OTOMOTIV | 229,50 | 0,35 | 1.025.732.146,20 | 18:10 |
DOBUR DOGAN BURDA | 323,00 | 0,86 | 111.849.943,00 | 18:10 |
DOCO DO-CO | 7.202,50 | -1,34 | 47.033.687,50 | 18:10 |
DOFER DOFER YAPI MALZEMELERI | 32,50 | 0,06 | 37.800.886,40 | 18:10 |
DOGUB DOGUSAN | 17,60 | -1,90 | 6.077.013,60 | 18:10 |
DOHOL DOGAN HOLDING | 15,51 | 2,92 | 310.843.139,60 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 21,30 | -0,47 | 9.947.154,98 | 18:10 |
DSTKF DESTEK FINANS FAKTORING | 250,50 | -3,47 | 602.520.687,20 | 18:10 |
DURDO DURAN DOGAN BASIM | 3,25 | 0,31 | 8.833.593,25 | 18:10 |
DURKN DURUKAN SEKERLEME | 15,71 | -0,51 | 61.650.851,48 | 18:10 |
DYOBY DYO BOYA | 14,43 | 0,28 | 53.377.774,18 | 18:10 |
DZGYO DENIZ GMYO | 6,07 | -2,72 | 62.257.464,22 | 18:10 |
EBEBK EBEBEK MAGAZACILIK | 42,88 | -0,28 | 58.211.552,32 | 18:10 |
ECILC ECZACIBASI ILAC | 47,06 | -0,47 | 75.399.261,78 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 191,00 | -0,42 | 23.960.342,80 | 18:10 |
EDATA E-DATA TEKNOLOJI | 4,35 | 4,07 | 35.430.944,72 | 18:10 |
EDIP EDIP GAYRIMENKUL | 38,08 | -9,98 | 113.480.243,76 | 18:10 |
EFORC EFOR CAY SANAYI | 95,55 | 4,08 | 131.871.420,25 | 18:10 |
EGEEN EGE ENDUSTRI | 8.817,50 | 0,34 | 94.939.172,50 | 18:10 |
EGEGY EGEYAPI AVRUPA GMYO | 18,93 | -3,07 | 101.412.990,39 | 18:10 |
EGEPO NASMED EGEPOL | 6,63 | -2,50 | 44.033.806,96 | 18:10 |
EGGUB EGE GUBRE | 75,20 | 1,97 | 81.219.998,65 | 18:10 |
EGPRO EGE PROFIL | 21,96 | 0,27 | 29.855.856,58 | 18:10 |
EGSER EGE SERAMIK | 3,25 | -0,31 | 5.949.922,31 | 18:10 |
EKGYO EMLAK KONUT GMYO | 14,67 | 4,41 | 4.399.222.303,04 | 18:10 |
EKIZ EKIZ KIMYA | 58,10 | -1,11 | 1.062.756,00 | 18:10 |
EKOS EKOS TEKNOLOJI | 22,96 | 1,50 | 34.562.617,36 | 18:10 |
EKSUN EKSUN GIDA | 5,90 | 9,87 | 112.852.865,49 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 39,46 | 1,28 | 84.316.185,72 | 18:10 |
EMKEL EMEK ELEKTRIK | 36,06 | 7,51 | 492.809.363,20 | 18:10 |
EMNIS EMINIS AMBALAJ | 336,00 | 5,00 | 4.814.810,75 | 18:10 |
ENDAE ENDA ENERJI HOLDING | 20,60 | -2,09 | 162.239.795,28 | 18:10 |
ENERY ENERYA ENERJI | 5,09 | 9,46 | 671.164.806,62 | 18:10 |
ENJSA ENERJISA ENERJI | 56,40 | 1,35 | 157.385.739,95 | 18:10 |
ENKAI ENKA INSAAT | 65,05 | -1,74 | 1.102.615.592,60 | 18:10 |
ENSRI ENSARI DERI | 19,48 | 0,62 | 12.641.475,61 | 18:10 |
ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 0,00 | 79.145.566,42 | 18:10 |
EPLAS EGEPLAST | 5,68 | -3,40 | 25.323.540,39 | 18:10 |
ERBOS ERBOSAN | 157,40 | 0,58 | 6.791.157,50 | 18:10 |
ERCB ERCIYAS CELIK BORU | 76,25 | 0,20 | 19.396.259,40 | 18:10 |
EREGL EREGLI DEMIR CELIK | 24,80 | 0,49 | 3.762.777.021,44 | 18:10 |
ERSU ERSU GIDA | 15,01 | -1,90 | 8.743.504,00 | 18:10 |
ESCAR ESCAR FILO | 75,50 | 1,96 | 62.765.598,30 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 2,95 | -1,99 | 54.193.665,82 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 50,55 | 3,97 | 370.271.828,08 | 18:10 |
ETILR ETILER GIDA | 9,22 | -4,55 | 70.870.383,24 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 9,88 | 1,44 | 1.468.304,08 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 12,00 | 5,63 | 9.766.085,84 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 10,63 | 1,05 | 2.792.919,09 | 18:10 |
EUPWR EUROPOWER ENERJI | 29,00 | 6,38 | 519.222.906,62 | 18:10 |
EUREN EUROPEN ENDUSTRI | 6,06 | -4,57 | 509.718.418,60 | 18:10 |
EUYO EURO YAT. ORT. | 9,74 | -1,62 | 2.603.362,43 | 18:10 |
EYGYO EYG GMYO | 2,32 | 1,31 | 13.896.100,69 | 18:10 |
FADE FADE GIDA | 14,11 | 0,71 | 6.897.174,69 | 18:10 |
FENER FENERBAHCE FUTBOL | 56,70 | 2,90 | 709.018.541,80 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 8,30 | 7,37 | 35.585.086,88 | 18:10 |
FMIZP F-M IZMIT PISTON | 310,50 | 0,24 | 25.264.286,50 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 14,67 | -0,95 | 49.740.825,74 | 18:10 |
FORMT FORMET METAL VE CAM | 4,01 | -4,30 | 393.908.353,71 | 18:10 |
FORMTR FORMET METAL VE CAM - RHKP | 3,00 | -6,25 | 59.317.909,59 | 18:10 |
FORTE FORTE BILGI ILETISIM | 62,75 | -1,65 | 29.919.709,00 | 18:10 |
FRIGO FRIGO PAK GIDA | 6,93 | 0,00 | 16.687.274,58 | 18:10 |
FROTO FORD OTOSAN | 96,75 | 3,48 | 775.092.354,55 | 18:10 |
FZLGY FUZUL GMYO | 37,24 | 2,42 | 76.043.222,08 | 18:10 |
GARAN GARANTI BANKASI | 113,30 | 2,91 | 2.358.383.453,90 | 18:10 |
GARFA GARANTI FAKTORING | 25,52 | -4,06 | 39.644.014,54 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 8,16 | -0,24 | 13.037.062,32 | 18:10 |
GEDZA GEDIZ AMBALAJ | 23,66 | 3,86 | 36.553.977,14 | 18:10 |
GENIL GEN ILAC | 139,00 | 1,16 | 144.052.662,80 | 18:10 |
GENTS GENTAS | 24,48 | -4,30 | 145.439.140,68 | 18:10 |
GEREL GERSAN ELEKTRIK | 10,23 | 6,78 | 124.313.139,97 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 47,16 | 4,94 | 473.335.772,60 | 18:10 |
GIPTA GIPTA OFIS KIRTASIYE | 85,00 | 0,77 | 164.268.971,90 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 10,71 | 0,09 | 3.655.343,31 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 62,60 | -2,34 | 65.996.416,65 | 18:10 |
GLRMK GULERMAK AGIR SANAYI | 153,50 | -0,58 | 406.378.498,50 | 18:10 |
GLRYH GULER YAT. HOLDING | 3,29 | 3,79 | 137.944.734,25 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 7,69 | -1,03 | 94.387.709,88 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 16,01 | 8,91 | 73.843.236,17 | 18:10 |
GOKNR GOKNUR GIDA | 25,18 | -3,60 | 204.944.344,74 | 18:10 |
GOLTS GOLTAS CIMENTO | 375,50 | 0,00 | 42.210.161,50 | 18:10 |
GOODY GOOD-YEAR | 17,12 | 1,66 | 32.512.980,13 | 18:10 |
GOZDE GOZDE GIRISIM | 19,57 | 3,22 | 43.473.485,15 | 18:10 |
GRNYO GARANTI YAT. ORT. | 8,81 | -0,11 | 3.598.028,26 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 290,00 | -3,33 | 178.176.505,25 | 18:10 |
GRTHO GRAINTURK HOLDING | 269,00 | -0,55 | 122.976.961,25 | 18:10 |
GSDDE GSD DENIZCILIK | 8,27 | -0,96 | 13.805.654,92 | 18:10 |
GSDHO GSD HOLDING | 4,18 | 0,24 | 28.435.906,53 | 18:10 |
GSRAY GALATASARAY SPORTIF | 2,05 | 0,99 | 299.917.258,24 | 18:10 |
GUBRF GUBRE FABRIK. | 274,00 | -0,72 | 1.350.582.637,00 | 18:10 |
GUNDG GUNDOGDU GIDA | 55,15 | -0,63 | 59.532.399,25 | 18:10 |
GWIND GALATA WIND ENERJI | 24,04 | 0,42 | 52.387.683,38 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 205,00 | 0,79 | 139.319.987,10 | 18:10 |
HALKB T. HALK BANKASI | 21,56 | 1,03 | 883.983.650,18 | 18:10 |
HATEK HATAY TEKSTIL | 27,00 | 5,72 | 36.419.702,64 | 18:10 |
HATSN HATSAN GEMI | 40,64 | 0,64 | 52.933.138,96 | 18:10 |
HDFGS HEDEF GIRISIM | 1,29 | -2,27 | 74.236.091,34 | 18:10 |
HEDEF HEDEF HOLDING | 7,57 | -5,02 | 44.066.489,60 | 18:10 |
HEKTS HEKTAS | 3,21 | 2,56 | 186.674.392,70 | 18:10 |
HKTM HIDROPAR HAREKET KONTROL | 11,15 | 0,09 | 65.152.461,00 | 18:10 |
HLGYO HALK GMYO | 2,81 | 2,55 | 207.471.510,05 | 18:10 |
HOROZ HOROZ LOJISTIK | 51,10 | 1,19 | 56.414.828,75 | 18:10 |
HRKET HAREKET PROJE TASIMACILIGI | 64,40 | 0,08 | 74.625.364,40 | 18:10 |
HTTBT HITIT BILGISAYAR | 43,06 | 2,77 | 20.346.225,06 | 18:10 |
HUBVC HUB GIRISIM | 1,72 | 0,58 | 3.819.059,18 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 3,76 | 3,58 | 101.880.563,45 | 18:10 |
HURGZ HURRIYET GZT. | 6,38 | 0,00 | 15.433.455,89 | 18:10 |
ICBCT ICBC TURKEY BANK | 13,92 | -2,86 | 41.460.435,75 | 18:10 |
ICUGS ICU GIRISIM | 10,82 | -1,01 | 42.284.606,07 | 18:10 |
IDGYO IDEALIST GMYO | 3,04 | 0,33 | 6.364.233,78 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 14,00 | -3,51 | 135.106.183,45 | 18:10 |
IHAAS IHLAS HABER AJANSI | 21,64 | 6,71 | 177.231.514,04 | 18:10 |
IHEVA IHLAS EV ALETLERI | 2,13 | 0,47 | 5.021.131,08 | 18:10 |
IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 25.661.910,51 | 18:10 |
IHLAS IHLAS HOLDING | 2,39 | 0,42 | 228.604.983,59 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1,80 | 0,56 | 71.149.120,02 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 2,09 | 1,95 | 24.606.873,86 | 18:10 |
IMASM IMAS MAKINA | 2,78 | 0,36 | 123.587.436,80 | 18:10 |
INDES INDEKS BILGISAYAR | 7,44 | 8,93 | 137.062.495,15 | 18:10 |
INFO INFO YATIRIM | 2,18 | 1,87 | 36.830.074,75 | 18:10 |
INGRM INGRAM BILISIM | 382,00 | 1,06 | 8.297.875,25 | 18:10 |
INTEK INNOSA TEKNOLOJI | 399,00 | -0,25 | 2.845.618,00 | 18:10 |
INTEM INTEMA | 197,00 | -0,51 | 6.582.600,80 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 6,65 | 9,92 | 60.622.068,07 | 18:10 |
INVES INVESTCO HOLDING | 220,00 | 0,00 | 15.524.799,00 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 62,60 | 0,72 | 176.982.757,60 | 18:10 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 81,50 | 0,00 | 1.280.431,00 | 18:10 |
ISBTR IS BANKASI (B) | 519.997,50 | 1,96 | 3.091.260,00 | 18:10 |
ISCTR IS BANKASI (C) | 10,97 | 2,43 | 5.563.999.310,51 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 36,72 | 0,00 | 50.459.050,90 | 18:10 |
ISFIN IS FIN.KIR. | 12,78 | 0,79 | 40.953.451,83 | 18:10 |
ISGSY IS GIRISIM | 32,24 | 0,81 | 25.200.868,02 | 18:10 |
ISGYO IS GMYO | 15,85 | 3,12 | 39.650.859,28 | 18:10 |
ISKPL ISIK PLASTIK | 27,76 | 0,14 | 25.232.491,48 | 18:10 |
ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 0,00 | 3.750.000,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 36,16 | 2,67 | 335.333.566,42 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 7,99 | -0,75 | 11.654.491,87 | 18:10 |
ISYAT IS YAT. ORT. | 7,86 | -0,76 | 6.863.985,74 | 18:10 |
IZENR IZDEMIR ENERJI | 6,47 | 2,86 | 150.519.753,52 | 18:10 |
IZFAS IZMIR FIRCA | 101,70 | 2,94 | 505.769.895,20 | 18:10 |
IZINV IZ YATIRIM HOLDING | 48,74 | -4,90 | 12.144.214,38 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 5,22 | -0,19 | 21.496.449,63 | 18:10 |
JANTS JANTSA JANT SANAYI | 21,74 | 0,93 | 34.032.479,48 | 18:10 |
KAPLM KAPLAMIN | 219,00 | -0,90 | 44.606.070,30 | 18:10 |
KAREL KAREL ELEKTRONIK | 9,03 | 0,33 | 48.654.076,22 | 18:10 |
KARSN KARSAN OTOMOTIV | 10,98 | 3,10 | 231.164.516,86 | 18:10 |
KARTN KARTONSAN | 90,65 | 0,50 | 334.844.365,50 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,64 | -2,38 | 361.725.492,40 | 18:10 |
KAYSE KAYSERI SEKER FABRIKASI | 19,30 | -1,23 | 140.240.968,35 | 18:10 |
KBORU KUZEY BORU | 68,60 | 0,15 | 53.689.458,40 | 18:10 |
KCAER KOCAER CELIK | 14,06 | -3,63 | 222.749.623,71 | 18:10 |
KCHOL KOC HOLDING | 159,00 | 7,14 | 6.694.950.929,20 | 18:10 |
KENT KENT GIDA | 800,00 | -1,48 | 6.484.893,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1,99 | 0,51 | 898.345,43 | 18:10 |
KERVT KEREVITAS GIDA | 15,37 | 0,46 | 110.824.006,66 | 18:10 |
KFEIN KAFEIN YAZILIM | 103,50 | 4,23 | 70.813.605,70 | 18:10 |
KGYO KORAY GMYO | 3,69 | -0,54 | 55.619.719,10 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 11,50 | 3,79 | 32.668.139,17 | 18:10 |
KLGYO KILER GMYO | 4,91 | -0,81 | 78.974.433,70 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | -0,07 | 73.284.248,76 | 18:10 |
KLMSN KLIMASAN KLIMA | 23,12 | 1,31 | 8.476.623,06 | 18:10 |
KLNMA T. KALKINMA BANK. | 7,14 | 0,56 | 2.091.859,98 | 18:10 |
KLRHO KILER HOLDING | 36,98 | 9,99 | 64.855.479,92 | 18:10 |
KLSER KALESERAMIK | 29,38 | 1,73 | 30.610.728,86 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 5,30 | -1,30 | 12.749.199,10 | 18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI | 64,50 | -0,54 | 183.826.915,05 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 15,25 | 0,00 | 31.931.251,14 | 18:10 |
KNFRT KONFRUT TARIM | 10,86 | 4,93 | 32.969.135,90 | 18:10 |
KOCMT KOC METALURJI | 14,60 | 1,74 | 104.620.322,20 | 18:10 |
KONKA KONYA KAGIT | 33,34 | 0,24 | 13.457.521,92 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 27,04 | -0,15 | 415.591.134,66 | 18:10 |
KONYA KONYA CIMENTO | 5.710,00 | -0,39 | 51.830.267,50 | 18:10 |
KOPOL KOZA POLYESTER | 5,21 | 1,76 | 48.276.215,32 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 58,80 | 3,52 | 46.276.350,75 | 18:10 |
KOTON KOTON MAGAZACILIK | 14,93 | 0,20 | 33.488.386,59 | 18:10 |
KOZAA KOZA MADENCILIK | 83,05 | 0,06 | 321.875.268,45 | 18:10 |
KOZAL KOZA ALTIN | 25,22 | 0,72 | 1.102.713.687,52 | 18:10 |
KRDMA KARDEMIR (A) | 40,04 | -0,10 | 64.048.603,22 | 18:10 |
KRDMB KARDEMIR (B) | 22,62 | 0,62 | 11.086.583,26 | 18:10 |
KRDMD KARDEMIR (D) | 24,30 | 1,00 | 1.410.850.285,90 | 18:10 |
KRGYO KORFEZ GMYO | 13,91 | -1,77 | 70.460.858,41 | 18:10 |
KRONT KRON TEKNOLOJI | 18,72 | 0,16 | 10.079.291,22 | 18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,78 | -1,31 | 10.380.895,69 | 18:10 |
KRSTL KRISTAL KOLA | 7,14 | 0,99 | 29.603.940,11 | 18:10 |
KRTEK KARSU TEKSTIL | 29,04 | -1,22 | 13.291.045,68 | 18:10 |
KRVGD KERVAN GIDA | 2,03 | 0,50 | 23.613.042,00 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 3.980,00 | -3,52 | 5.856.240,00 | 18:10 |
KTLEV KATILIMEVIM TAS. FIN. | 94,55 | 2,66 | 699.396.968,35 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 58,00 | 0,69 | 30.160.475,40 | 18:10 |
KUTPO KUTAHYA PORSELEN | 89,60 | -2,29 | 53.409.312,50 | 18:10 |
KUVVA KUVVA GIDA | 92,10 | -5,05 | 6.903.886,70 | 18:10 |
KUYAS KUYAS YATIRIM | 41,24 | 9,97 | 542.907.774,62 | 18:10 |
KZBGY KIZILBUK GYO | 10,34 | -9,93 | 132.864.157,77 | 18:10 |
KZGYO KUZUGRUP GMYO | 22,54 | 0,81 | 35.010.078,82 | 18:10 |
LIDER LDR TURIZM | 226,50 | -2,33 | 370.430.598,40 | 18:10 |
LIDFA LIDER FAKTORING | 3,46 | -0,57 | 48.639.880,89 | 18:10 |
LILAK LILA KAGIT | 23,06 | 1,32 | 69.964.721,30 | 18:10 |
LINK LINK BILGISAYAR | 564,50 | 3,20 | 133.808.349,50 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 17,10 | 0,59 | 24.892.832,88 | 18:10 |
LMKDC LIMAK DOGU ANADOLU | 27,60 | 0,29 | 119.758.462,86 | 18:10 |
LOGO LOGO YAZILIM | 146,00 | 1,32 | 279.171.567,10 | 18:10 |
LRSHO LORAS HOLDING | 3,65 | 6,10 | 93.323.160,97 | 18:10 |
LUKSK LUKS KADIFE | 78,65 | 1,48 | 7.646.181,95 | 18:10 |
LYDHO LYDIA HOLDING | 92,35 | 0,98 | 31.216.195,10 | 18:10 |
LYDYE LYDIA YESIL ENERJI | 16.470,00 | 3,21 | 44.568.842,50 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 715,00 | -0,83 | 30.573.327,50 | 18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI | 42,82 | 0,19 | 25.349.733,14 | 18:10 |
MAGEN MARGUN ENERJI | 33,04 | 8,33 | 289.529.624,68 | 18:10 |
MAKIM MAKIM MAKINE | 16,98 | 2,17 | 9.171.855,58 | 18:10 |
MAKTK MAKINA TAKIM | 12,15 | 4,38 | 152.587.980,62 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 6,59 | 0,30 | 112.304.596,25 | 18:10 |
MARBL TUREKS TURUNC MADENCILIK | 14,60 | -0,21 | 30.394.799,40 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 54,25 | 0,93 | 38.470.418,35 | 18:10 |
MARTI MARTI OTEL | 3,07 | -3,76 | 159.428.382,49 | 18:10 |
MAVI MAVI GIYIM | 35,00 | 0,63 | 277.923.421,52 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 29,68 | 0,27 | 28.129.773,62 | 18:10 |
MEGAP MEGA POLIETILEN | 2,90 | -2,03 | 3.977.378,10 | 18:10 |
MEGMT MEGA METAL | 30,10 | 1,14 | 164.751.577,60 | 18:10 |
MEKAG MEKA GLOBAL MAKINE | 42,92 | 0,42 | 18.298.898,40 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 8,35 | 0,97 | 812.134,91 | 18:10 |
MERCN MERCAN KIMYA | 17,60 | -9,97 | 68.228.834,47 | 18:10 |
MERIT MERIT TURIZM | 12,45 | 1,06 | 26.712.479,55 | 18:10 |
MERKO MERKO GIDA | 14,90 | -1,52 | 43.318.189,29 | 18:10 |
METRO METRO HOLDING | 2,62 | 1,55 | 12.438.341,40 | 18:10 |
METUR METEMTUR YATIRIM | 19,13 | -1,34 | 206.172.267,23 | 18:10 |
MGROS MIGROS TICARET | 529,00 | 0,95 | 503.736.496,00 | 18:10 |
MHRGY MHR GMYO | 4,94 | -0,80 | 18.958.450,57 | 18:10 |
MIATK MIA TEKNOLOJI | 33,60 | 0,54 | 303.718.601,16 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 22,70 | -1,22 | 833.374,60 | 18:10 |
MNDRS MENDERES TEKSTIL | 10,74 | 1,42 | 59.091.662,04 | 18:10 |
MNDTR MONDI TURKEY | 5,91 | -0,17 | 21.630.631,32 | 18:10 |
MOBTL MOBILTEL ILETISIM | 8,08 | 4,66 | 60.857.523,31 | 18:10 |
MOGAN MOGAN ENERJI | 8,61 | 0,82 | 56.674.733,85 | 18:10 |
MOPAS MOPAS MARKETCILIK | 31,28 | 8,16 | 345.372.746,00 | 18:10 |
MPARK MLP SAGLIK | 356,50 | 0,21 | 104.719.638,00 | 18:10 |
MRGYO MARTI GMYO | 1,76 | 1,73 | 630.477.640,74 | 18:10 |
MRSHL MARSHALL | 1.480,00 | -0,13 | 30.303.728,00 | 18:10 |
MSGYO MISTRAL GMYO | 4,28 | -0,70 | 16.346.712,38 | 18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,82 | 0,00 | 23.621.369,20 | 18:10 |
MTRYO METRO YAT. ORT. | 6,37 | -0,31 | 1.078.376,87 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 6,03 | 0,33 | 1.842.904,24 | 18:10 |
NATEN NATUREL ENERJI | 49,70 | 2,90 | 233.100.629,08 | 18:10 |
NETAS NETAS TELEKOM. | 54,90 | 1,48 | 16.680.138,10 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 19,10 | -7,10 | 106.804.101,09 | 18:10 |
NTGAZ NATURELGAZ | 9,96 | 2,15 | 88.654.144,47 | 18:10 |
NTHOL NET HOLDING | 40,20 | 0,40 | 78.032.799,76 | 18:10 |
NUGYO NUROL GMYO | 7,11 | 0,71 | 15.372.532,67 | 18:10 |
NUHCM NUH CIMENTO | 244,90 | -1,49 | 85.121.404,40 | 18:10 |
OBAMS OBA MAKARNACILIK | 71,20 | -9,07 | 348.420.845,90 | 18:10 |
OBASE OBASE BILGISAYAR | 31,14 | -0,13 | 12.008.712,68 | 18:10 |
ODAS ODAS ELEKTRIK | 5,17 | 0,98 | 141.930.809,15 | 18:10 |
ODINE ODINE TEKNOLOJI | 80,00 | -0,31 | 164.520.736,20 | 18:10 |
OFSYM OFIS YEM GIDA | 41,14 | -3,65 | 99.499.371,50 | 18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,25 | 0,54 | 62.970.666,80 | 18:10 |
ONRYT ONUR TEKNOLOJI | 62,80 | 1,95 | 110.968.557,25 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,14 | 1,62 | 8.036.816,58 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 88,40 | 0,40 | 174.659.280,15 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,59 | 1.742.295,90 | 18:10 |
OSMEN OSMANLI MENKUL | 8,22 | -0,48 | 26.057.685,45 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 4,16 | -1,19 | 89.586.114,94 | 18:10 |
OTKAR OTOKAR | 438,00 | 4,47 | 197.541.035,25 | 18:10 |
OTTO OTTO HOLDING | 378,00 | 0,27 | 11.975.398,25 | 18:10 |
OYAKC OYAK CIMENTO | 23,68 | -0,17 | 441.515.091,96 | 18:10 |
OYAYO OYAK YAT. ORT. | 23,62 | 0,00 | 5.159.697,42 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | 0,00 | 2.494.803,23 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 28,76 | 0,21 | 10.691.760,38 | 18:10 |
OZATD OZATA DENIZCILIK | 116,10 | -1,02 | 97.621.861,00 | 18:10 |
OZGYO OZDERICI GMYO | 5,44 | 0,37 | 11.636.609,72 | 18:10 |
OZKGY OZAK GMYO | 10,97 | 0,55 | 52.103.032,58 | 18:10 |
OZRDN OZERDEN AMBALAJ | 8,10 | 0,12 | 2.053.316,91 | 18:10 |
OZSUB OZSU BALIK | 24,04 | 0,59 | 42.761.303,62 | 18:10 |
OZYSR OZYASAR TEL | 23,88 | 2,14 | 24.286.004,90 | 18:10 |
PAGYO PANORA GMYO | 66,55 | 0,45 | 4.381.061,25 | 18:10 |
PAMEL PAMEL ELEKTRIK | 85,85 | 0,70 | 10.337.961,25 | 18:10 |
PAPIL PAPILON SAVUNMA | 33,26 | -1,77 | 435.457.002,46 | 18:10 |
PARSN PARSAN | 83,60 | 0,66 | 21.133.752,90 | 18:10 |
PASEU PASIFIK EURASIA LOJISTIK | 72,75 | 3,05 | 321.875.759,10 | 18:10 |
PATEK PASIFIK TEKNOLOJI | 78,00 | 1,17 | 871.130.140,65 | 18:10 |
PCILT PC ILETISIM MEDYA | 12,81 | 1,83 | 26.541.640,68 | 18:10 |
PEHOL PERA YATIRIM HOLDING | 14,61 | 0,34 | 673.234.886,91 | 18:10 |
PEKGY PEKER GMYO | 1,47 | 0,00 | 90.524.136,36 | 18:10 |
PENGD PENGUEN GIDA | 8,13 | -1,33 | 47.742.250,37 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,01 | 223.963.838,84 | 18:10 |
PETKM PETKIM | 17,93 | 1,30 | 1.523.892.030,80 | 18:10 |
PETUN PINAR ET VE UN | 9,44 | 0,43 | 12.996.438,60 | 18:10 |
PGSUS PEGASUS | 250,50 | 1,95 | 1.871.731.792,05 | 18:10 |
PINSU PINAR SU | 5,43 | 0,56 | 6.724.693,56 | 18:10 |
PKART PLASTIKKART | 67,20 | 5,16 | 42.356.605,55 | 18:10 |
PKENT PETROKENT TURIZM | 226,30 | -2,62 | 91.333.310,10 | 18:10 |
PLTUR PLATFORM TURIZM | 30,16 | -1,82 | 186.333.089,28 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 35,42 | 1,96 | 14.950.110,74 | 18:10 |
PNSUT PINAR SUT | 9,34 | 0,32 | 15.381.617,76 | 18:10 |
POLHO POLISAN HOLDING | 18,31 | 1,05 | 112.107.066,12 | 18:10 |
POLTK POLITEKNIK METAL | 6.255,00 | 0,24 | 17.564.422,50 | 18:10 |
PRDGS PARDUS GIRISIM | 6,63 | -2,07 | 91.620.812,17 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 28,44 | 4,64 | 172.764.733,20 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 18,18 | 1,96 | 28.220.467,33 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | 2,36 | 7.716.974,26 | 18:10 |
PSDTC PERGAMON DIS TICARET | 106,00 | 4,54 | 51.771.529,30 | 18:10 |
PSGYO PASIFIK GMYO | 1,82 | 1,11 | 311.898.799,18 | 18:10 |
QNBFK QNB FINANSAL KIRALAMA | 35,54 | -1,28 | 533.484,00 | 18:10 |
QNBTR QNB BANK | 269,00 | -0,65 | 2.099.684,75 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 5,88 | 2,08 | 275.635.175,56 | 18:10 |
RALYH RAL YATIRIM HOLDING | 129,50 | 3,93 | 312.817.317,90 | 18:10 |
RAYSG RAY SIGORTA | 251,25 | 0,70 | 136.766.071,35 | 18:10 |
REEDR REEDER TEKNOLOJI | 12,06 | 3,43 | 201.258.793,49 | 18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. | 127,20 | 1,03 | 155.559.396,90 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 31,64 | -1,56 | 9.055.318,94 | 18:10 |
RODRG RODRIGO TEKSTIL | 16,45 | -1,50 | 3.908.806,85 | 18:10 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 128.556.219,45 | 18:10 |
RUBNS RUBENIS TEKSTIL | 22,78 | -1,30 | 35.645.455,96 | 18:10 |
RUZYE RUZY MADENCILIK VE ENERJI | 9,94 | -1,58 | 103.268.813,87 | 18:10 |
RYGYO REYSAS GMYO | 14,20 | 3,12 | 334.657.053,70 | 18:10 |
RYSAS REYSAS LOJISTIK | 15,18 | -0,59 | 45.960.343,50 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 95,10 | 1,17 | 55.104.379,20 | 18:10 |
SAHOL SABANCI HOLDING | 78,60 | 1,22 | 3.046.778.400,45 | 18:10 |
SAMAT SARAY MATBAACILIK | 18,62 | -1,48 | 39.922.402,73 | 18:10 |
SANEL SANEL MUHENDISLIK | 25,42 | 0,08 | 2.473.912,36 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 26,98 | -3,44 | 78.129.107,92 | 18:10 |
SANKO SANKO PAZARLAMA | 20,88 | 0,87 | 10.979.195,72 | 18:10 |
SARKY SARKUYSAN | 18,65 | -0,32 | 24.668.334,38 | 18:10 |
SASA SASA POLYESTER | 3,62 | -0,55 | 1.452.655.749,29 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 37,74 | -1,51 | 72.477.304,14 | 18:10 |
SDTTR SDT UZAY VE SAVUNMA | 184,10 | 0,44 | 54.466.156,30 | 18:10 |
SEGMN SEGMEN KARDESLER GIDA | 23,20 | -4,68 | 110.167.943,36 | 18:10 |
SEGYO SEKER GMYO | 3,98 | 0,25 | 46.908.683,71 | 18:10 |
SEKFK SEKER FIN. KIR. | 7,40 | 0,54 | 3.813.797,58 | 18:10 |
SEKUR SEKURO PLASTIK | 16,25 | -4,36 | 11.016.305,41 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 65,60 | 4,21 | 152.199.363,00 | 18:10 |
SELGD SELCUK GIDA | 53,85 | -3,32 | 11.464.318,05 | 18:10 |
SELVA SELVA GIDA | 1,82 | -1,09 | 43.623.355,72 | 18:10 |
SERNT SERANIT GRANIT SERAMIK | 10,98 | -1,52 | 233.308.689,54 | 18:10 |
SEYKM SEYITLER KIMYA | 3,03 | 0,00 | 3.466.098,73 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 16,50 | -0,60 | 2.556.344,34 | 18:10 |
SISE SISE CAM | 37,02 | 1,42 | 1.297.275.351,38 | 18:10 |
SKBNK SEKERBANK | 5,11 | 2,20 | 105.235.109,52 | 18:10 |
SKTAS SOKTAS | 5,09 | -1,36 | 18.688.015,02 | 18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 87,15 | -5,89 | 141.429.823,15 | 18:10 |
SKYMD SEKER YATIRIM | 10,50 | 1,16 | 67.469.880,30 | 18:10 |
SMART SMARTIKS YAZILIM | 27,00 | 2,51 | 117.581.640,88 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 31,10 | 2,91 | 71.982.232,94 | 18:10 |
SMRVA SUMER VARLIK YONETIM | 141,00 | -6,00 | 76.109.479,50 | 18:10 |
SNGYO SINPAS GMYO | 3,77 | 3,29 | 88.299.334,28 | 18:10 |
SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 43.563.772,96 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 159,50 | 10,00 | 8.057.524,00 | 18:10 |
SNPAM SONMEZ PAMUKLU | 60,00 | 1,01 | 1.027.936,85 | 18:10 |
SODSN SODAS SODYUM SANAYII | 89,25 | 1,83 | 518.532,75 | 18:10 |
SOKE SOKE DEGIRMENCILIK | 11,41 | 0,80 | 62.977.644,56 | 18:10 |
SOKM SOK MARKETLER TICARET | 37,60 | -0,79 | 282.383.899,50 | 18:10 |
SONME SONMEZ FILAMENT | 117,70 | 3,79 | 21.998.544,40 | 18:10 |
SRVGY SERVET GMYO | 2,83 | -2,75 | 90.450.327,17 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 309,75 | -0,16 | 3.219.972,00 | 18:10 |
SUNTK SUN TEKSTIL | 42,00 | -1,18 | 96.227.445,20 | 18:10 |
SURGY SUR TATIL EVLERI GMYO | 49,80 | -3,02 | 66.487.123,43 | 18:10 |
SUWEN SUWEN TEKSTIL | 14,00 | 3,40 | 161.330.075,97 | 18:10 |
TABGD TAB GIDA | 178,60 | 1,48 | 121.040.810,50 | 18:10 |
TARKM TARKIM BITKI KORUMA | 349,75 | 0,21 | 30.516.762,00 | 18:10 |
TATEN TATLIPINAR ENERJI URETIM | 41,32 | 2,02 | 89.727.606,68 | 18:10 |
TATGD TAT GIDA | 12,54 | 2,03 | 20.041.818,95 | 18:10 |
TAVHL TAV HAVALIMANLARI | 231,60 | -0,43 | 667.388.663,10 | 18:10 |
TBORG T.TUBORG | 181,70 | 0,39 | 7.239.464,80 | 18:10 |
TCELL TURKCELL | 96,70 | 0,21 | 1.950.156.262,45 | 18:10 |
TCKRC KIRAC GALVANIZ | 40,18 | -3,46 | 66.882.504,78 | 18:10 |
TDGYO TREND GMYO | 13,80 | 3,37 | 23.367.388,39 | 18:10 |
TEKTU TEK-ART TURIZM | 4,43 | -0,67 | 48.820.370,72 | 18:10 |
TERA TERA YATIRIM MENKUL DEGERLER | 185,00 | 5,11 | 5.111.579.858,80 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 18,02 | -1,74 | 76.458.978,50 | 18:10 |
TGSAS TGS DIS TICARET | 74,40 | 3,33 | 11.385.272,85 | 18:10 |
THYAO TURK HAVA YOLLARI | 293,00 | -0,26 | 8.961.933.606,50 | 18:10 |
TKFEN TEKFEN HOLDING | 126,40 | 1,12 | 947.445.999,30 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 23,34 | -0,77 | 136.621.657,24 | 18:10 |
TLMAN TRABZON LIMAN | 84,65 | 0,77 | 26.684.462,55 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 78,00 | -1,64 | 15.447.365,10 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 87,15 | 1,34 | 37.971.678,10 | 18:10 |
TNZTP TAPDI TINAZTEPE | 41,44 | 0,83 | 29.559.725,52 | 18:10 |
TOASO TOFAS OTO. FAB. | 217,30 | 1,78 | 1.722.498.012,40 | 18:10 |
TRCAS TURCAS PETROL | 27,60 | 1,02 | 19.223.277,92 | 18:10 |
TRGYO TORUNLAR GMYO | 63,60 | 0,08 | 39.956.176,80 | 18:10 |
TRILC TURK ILAC SERUM | 22,30 | 6,09 | 164.216.080,62 | 18:10 |
TSGYO TSKB GMYO | 6,64 | 0,30 | 20.500.844,44 | 18:10 |
TSKB T.S.K.B. | 11,44 | 3,25 | 248.829.968,80 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 0,88 | 0,00 | 356.870.909,47 | 18:10 |
TTKOM TURK TELEKOM | 62,00 | 0,90 | 991.355.744,60 | 18:10 |
TTRAK TURK TRAKTOR | 623,00 | 1,05 | 84.516.112,50 | 18:10 |
TUCLK TUGCELIK | 9,18 | 2,46 | 36.844.669,76 | 18:10 |
TUKAS TUKAS | 2,72 | 0,00 | 212.722.608,85 | 18:10 |
TUPRS TUPRAS | 134,30 | 1,97 | 1.934.629.522,50 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 25,56 | -9,94 | 28.304.147,16 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 452,75 | -0,06 | 7.305.947,75 | 18:10 |
TURSG TURKIYE SIGORTA | 17,42 | 0,40 | 190.675.852,28 | 18:10 |
UFUK UFUK YATIRIM | 897,00 | 1,01 | 26.217.541,00 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 25,48 | -1,09 | 7.845.224,82 | 18:10 |
ULKER ULKER BISKUVI | 114,40 | 0,09 | 803.411.554,50 | 18:10 |
ULUFA ULUSAL FAKTORING | 14,11 | -0,84 | 51.861.159,57 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 126,00 | -0,08 | 6.295.602,90 | 18:10 |
ULUUN ULUSOY UN SANAYI | 6,42 | 1,58 | 21.157.914,92 | 18:10 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 14,68 | -0,81 | 10.831.961,97 | 18:10 |
USAK USAK SERAMIK | 6,20 | -2,36 | 701.295.359,89 | 18:10 |
VAKBN VAKIFLAR BANKASI | 23,42 | 1,83 | 633.262.921,16 | 18:10 |
VAKFN VAKIF FIN. KIR. | 2,29 | 0,00 | 86.223.709,11 | 18:10 |
VAKKO VAKKO TEKSTIL | 62,20 | 0,40 | 24.178.634,35 | 18:10 |
VANGD VANET GIDA | 38,80 | 9,54 | 12.316.894,92 | 18:10 |
VBTYZ VBT YAZILIM | 19,20 | -0,52 | 27.527.650,55 | 18:10 |
VERTU VERUSATURK GIRISIM | 32,94 | 0,30 | 11.147.534,62 | 18:10 |
VERUS VERUSA HOLDING | 228,50 | -1,25 | 9.024.912,50 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 11,65 | 1,13 | 57.748.216,29 | 18:10 |
VESTL VESTEL | 41,80 | 1,70 | 242.822.904,74 | 18:10 |
VKFYO VAKIF YAT. ORT. | 17,34 | 0,64 | 1.536.748,43 | 18:10 |
VKGYO VAKIF GMYO | 1,97 | 0,51 | 84.126.156,27 | 18:10 |
VKING VIKING KAGIT | 27,40 | 0,81 | 2.196.998,48 | 18:10 |
VRGYO VERA KONSEPT GMYO | 2,43 | -0,41 | 52.681.103,81 | 18:10 |
VSNMD VISNE MADENCILIK | 297,75 | -1,98 | 707.572.513,00 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 321,50 | -1,53 | 165.647.484,00 | 18:10 |
YATAS YATAS | 25,88 | 0,54 | 14.397.172,40 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | 1,08 | 11.918.196,56 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 117.000,00 | -1,94 | 4.527.012,50 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 41,14 | 1,03 | 179.747.803,48 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,41 | 0,71 | 17.649.690,91 | 18:10 |
YGGYO YENI GIMAT GMYO | 75,20 | 1,28 | 17.787.289,30 | 18:10 |
YGYO YESIL GMYO | 5,26 | 0,57 | 3.808.945,99 | 18:10 |
YIGIT YIGIT AKU | 25,30 | 0,96 | 110.050.173,10 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 26,68 | 5,71 | 11.306.143.056,34 | 18:10 |
YKSLN YUKSELEN CELIK | 5,00 | -0,60 | 29.815.801,66 | 18:10 |
YONGA YONGA MOBILYA | 62,00 | 2,99 | 1.149.480,50 | 18:10 |
YUNSA YUNSA | 5,50 | 0,92 | 11.588.517,88 | 18:10 |
YYAPI YESIL YAPI | 1,42 | 1,43 | 55.145.499,76 | 18:10 |
YYLGD YAYLA GIDA | 9,84 | 0,82 | 42.227.950,63 | 18:10 |
ZEDUR ZEDUR ENERJI | 9,10 | -2,36 | 200.967.611,45 | 18:10 |
ZOREN ZORLU ENERJI | 3,39 | 3,04 | 302.744.561,50 | 18:10 |
ZRGYO ZIRAAT GMYO | 26,94 | -0,59 | 101.881.799,96 | 18:10 |