Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
66,20 |
-3,29 |
11.305.576,65 |
17:26 |
ADEL ADEL KALEMCILIK |
107,80 |
-4,09 |
5.863.230,90 |
17:25 |
ADESE ADESE GAYRIMENKUL |
1,49 |
-5,10 |
130.121.649,69 |
17:26 |
AEFES ANADOLU EFES |
63,15 |
0,00 |
240.663.457,75 |
17:26 |
AFYON AFYON CIMENTO |
9,14 |
-5,48 |
125.091.147,81 |
17:26 |
AGESA AGESA HAYAT EMEKLILIK |
26,62 |
3,26 |
57.080.943,88 |
17:26 |
AGHOL ANADOLU GRUBU HOLDING |
94,85 |
-1,76 |
27.087.834,60 |
17:26 |
AGYO ATAKULE GMYO |
4,60 |
-3,97 |
9.128.559,58 |
17:26 |
AHGAZ AHLATCI DOGALGAZ |
94,80 |
-0,99 |
264.283.147,70 |
17:26 |
AKBNK AKBANK |
18,04 |
-1,69 |
1.369.612.468,05 |
17:26 |
AKCNS AKCANSA |
62,50 |
-2,50 |
61.420.714,25 |
17:26 |
AKENR AK ENERJI |
4,24 |
-4,93 |
33.310.483,56 |
17:16 |
AKFGY AKFEN GMYO |
3,57 |
-3,77 |
84.781.289,84 |
17:26 |
AKFYE AKFEN YEN. ENERJI |
23,04 |
9,92 |
5.168.152.624,87 |
17:26 |
AKGRT AKSIGORTA |
2,72 |
-1,81 |
40.464.029,50 |
17:26 |
AKMGY AKMERKEZ GMYO |
74,05 |
-4,08 |
3.800.981,75 |
17:20 |
AKSA AKSA |
75,70 |
-3,63 |
112.410.516,60 |
17:26 |
AKSEN AKSA ENERJI |
30,36 |
-4,47 |
175.134.079,86 |
17:26 |
AKSGY AKIS GMYO |
5,34 |
-0,37 |
16.404.323,02 |
17:26 |
AKSUE AKSU ENERJI |
47,48 |
-3,34 |
8.281.574,10 |
17:24 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,15 |
-4,44 |
24.655.999,57 |
17:26 |
ALARK ALARKO HOLDING |
67,55 |
-3,15 |
307.640.015,80 |
17:26 |
ALBRK ALBARAKA TURK |
2,59 |
-2,26 |
87.675.092,71 |
17:26 |
ALCAR ALARKO CARRIER |
471,30 |
-4,56 |
18.446.316,50 |
17:26 |
ALCTL ALCATEL LUCENT TELETAS |
62,65 |
-6,42 |
26.770.972,45 |
17:26 |
ALFAS ALFA SOLAR ENERJI |
345,60 |
-10,00 |
606.137.625,30 |
17:26 |
ALGYO ALARKO GMYO |
65,70 |
-1,94 |
43.978.566,65 |
17:26 |
ALKA ALKIM KAGIT |
24,38 |
-6,88 |
32.844.903,16 |
17:26 |
ALKIM ALKIM KIMYA |
31,90 |
-3,39 |
60.471.886,82 |
17:26 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,01 |
-3,37 |
13.029.184,68 |
17:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,66 |
0,64 |
297.893.890,91 |
17:26 |
ANELE ANEL ELEKTRIK |
4,91 |
-8,40 |
151.570.685,43 |
17:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,74 |
-3,81 |
49.786.306,74 |
17:26 |
ANHYT ANADOLU HAYAT EMEK. |
16,83 |
-4,16 |
37.593.492,83 |
17:26 |
ANSGR ANADOLU SIGORTA |
17,16 |
-1,94 |
3.410.383,84 |
17:24 |
ARASE DOGU ARAS ENERJI |
138,20 |
-2,47 |
17.600.750,30 |
17:26 |
ARCLK ARCELIK |
118,40 |
-4,13 |
440.419.575,30 |
17:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,00 |
-4,19 |
36.646.749,86 |
17:26 |
ARENA ARENA BILGISAYAR |
17,43 |
-2,35 |
4.722.427,48 |
17:24 |
ARMDA ARMADA BILGISAYAR |
327,20 |
-1,03 |
7.044.647,10 |
17:22 |
ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
20,60 |
0,78 |
39.753.843,18 |
17:26 |
ASELS ASELSAN |
54,50 |
-3,80 |
1.445.755.967,20 |
17:26 |
ASTOR ASTOR ENERJI |
54,65 |
-9,97 |
4.419.197.414,40 |
17:26 |
ASUZU ANADOLU ISUZU |
152,90 |
-6,77 |
146.814.082,00 |
17:26 |
ATAGY ATA GMYO |
4,60 |
-1,71 |
792.375,49 |
17:26 |
ATATP ATP BILGISAYAR |
17,59 |
-4,30 |
16.861.206,93 |
17:26 |
ATEKS AKIN TEKSTIL |
77,85 |
-4,65 |
7.005.853,35 |
17:26 |
ATLAS ATLAS YAT. ORT. |
3,06 |
-1,29 |
1.773.639,26 |
17:25 |
ATSYH ATLANTIS YATIRIM HOLDING |
85,00 |
-3,41 |
1.391.604,75 |
13:55 |
AVGYO AVRASYA GMYO |
3,15 |
-3,08 |
2.926.047,29 |
17:26 |
AVHOL AVRUPA YATIRIM HOLDING |
20,72 |
9,98 |
36.976.225,95 |
17:26 |
AVOD A.V.O.D GIDA VE TARIM |
2,70 |
-5,26 |
38.563.997,62 |
17:25 |
AVTUR AVRASYA PETROL VE TUR. |
3,12 |
0,00 |
828.481,89 |
17:26 |
AYCES ALTINYUNUS CESME |
76,45 |
-4,26 |
4.959.934,95 |
17:26 |
AYDEM AYDEM ENERJI |
16,54 |
1,35 |
354.444.881,48 |
17:26 |
AYEN AYEN ENERJI |
28,44 |
-3,79 |
32.438.560,26 |
17:26 |
AYES AYES CELIK HASIR VE CIT |
19,20 |
-3,42 |
250.645,39 |
13:55 |
AYGAZ AYGAZ |
67,60 |
-0,59 |
33.374.921,00 |
17:26 |
AZTEK AZTEK TEKNOLOJI |
23,20 |
-0,26 |
56.211.345,30 |
17:26 |
BAGFS BAGFAS |
27,82 |
-3,40 |
35.894.876,42 |
17:26 |
BAKAB BAK AMBALAJ |
40,60 |
-2,68 |
2.530.620,96 |
17:22 |
BALAT BALATACILAR BALATACILIK |
14,00 |
-3,78 |
450.907,22 |
13:55 |
BANVT BANVIT |
76,15 |
-2,81 |
4.007.243,10 |
17:26 |
BARMA BAREM AMBALAJ |
15,95 |
-2,15 |
66.366.168,07 |
17:26 |
BASCM BASTAS BASKENT CIMENTO |
4,76 |
0,00 |
394.556,40 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
13,70 |
-3,18 |
31.919.543,94 |
17:26 |
BAYRK BAYRAK TABAN SANAYI |
4,65 |
0,87 |
15.104.107,20 |
17:26 |
BERA BERA HOLDING |
11,32 |
-3,25 |
98.645.938,57 |
17:26 |
BEYAZ BEYAZ FILO |
16,64 |
-5,56 |
21.060.907,47 |
17:26 |
BFREN BOSCH FREN SISTEMLERI |
4.729,30 |
-4,44 |
42.298.368,10 |
17:26 |
BIMAS BIM MAGAZALAR |
145,60 |
3,26 |
1.034.202.329,40 |
17:26 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,19 |
-4,21 |
70.047.226,52 |
17:26 |
BIZIM BIZIM MAGAZALARI |
27,20 |
-1,23 |
42.535.236,94 |
17:26 |
BJKAS BESIKTAS FUTBOL YAT. |
8,39 |
-1,06 |
24.077.019,34 |
17:24 |
BLCYT BILICI YATIRIM |
11,37 |
-4,93 |
15.994.778,84 |
17:22 |
BMSCH BMS CELIK HASIR |
14,89 |
0,68 |
19.879.998,25 |
17:25 |
BMSTL BMS BIRLESIK METAL |
38,76 |
-0,87 |
19.926.164,70 |
17:26 |
BNTAS BANTAS AMBALAJ |
6,05 |
-2,73 |
16.562.671,76 |
17:26 |
BOBET BOGAZICI BETON SANAYI |
17,92 |
-5,93 |
61.220.362,99 |
17:25 |
BOSSA BOSSA |
12,24 |
-1,53 |
6.195.262,68 |
17:26 |
BRISA BRISA |
55,40 |
-2,72 |
36.274.870,95 |
17:26 |
BRKO BIRKO MENSUCAT |
4,75 |
-1,66 |
225.850,51 |
13:55 |
BRKSN BERKOSAN YALITIM |
8,67 |
-6,77 |
6.345.497,97 |
17:26 |
BRKVY BIRIKIM VARLIK YONETIM |
24,18 |
-6,35 |
22.943.660,74 |
17:26 |
BRLSM BIRLESIM MUHENDISLIK |
8,47 |
-5,47 |
47.512.487,32 |
17:26 |
BRMEN BIRLIK MENSUCAT |
1,85 |
-2,12 |
111.362,20 |
13:55 |
BRSAN BORUSAN MANNESMANN |
96,40 |
-1,88 |
56.683.642,35 |
17:26 |
BRYAT BORUSAN YAT. PAZ. |
772,80 |
-8,76 |
112.281.223,80 |
17:26 |
BSOKE BATISOKE CIMENTO |
4,00 |
-2,20 |
10.953.177,34 |
17:26 |
BTCIM BATI CIMENTO |
35,12 |
0,00 |
30.093.631,90 |
17:25 |
BUCIM BURSA CIMENTO |
6,52 |
-2,10 |
78.845.575,48 |
17:26 |
BURCE BURCELIK |
51,05 |
-4,13 |
8.831.845,25 |
17:26 |
BURVA BURCELIK VANA |
29,22 |
-2,60 |
1.448.776,80 |
17:24 |
BVSAN BULBULOGLU VINC |
66,50 |
-8,53 |
930.976.597,95 |
17:15 |
CANTE CAN2 TERMIK |
47,34 |
-10,00 |
238.590.329,89 |
17:26 |
CASA CASA EMTIA PETROL |
149,00 |
-2,10 |
178.556,20 |
13:55 |
CCOLA COCA COLA ICECEK |
206,00 |
4,52 |
138.023.760,40 |
17:26 |
CELHA CELIK HALAT |
28,60 |
-5,74 |
3.514.002,32 |
17:25 |
CEMAS CEMAS DOKUM |
1,77 |
-3,80 |
67.646.700,61 |
17:26 |
CEMTS CEMTAS |
48,10 |
-3,68 |
72.317.418,02 |
17:26 |
CEOEM CEO EVENT MEDYA |
14,41 |
-5,20 |
28.331.542,15 |
17:26 |
CIMSA CIMSA |
99,70 |
-3,30 |
185.748.898,10 |
17:26 |
CLEBI CELEBI |
491,30 |
-3,42 |
25.305.540,60 |
17:26 |
CMBTN CIMBETON |
486,00 |
-3,63 |
13.754.109,90 |
17:26 |
CMENT CIMENTAS |
57,20 |
-1,38 |
260.729,80 |
13:55 |
CONSE CONSUS ENERJI |
6,81 |
-0,87 |
86.888.283,37 |
17:26 |
COSMO COSMOS YAT. HOLDING |
81,45 |
-1,93 |
1.197.396,45 |
13:55 |
CRDFA CREDITWEST FAKTORING |
3,98 |
-8,29 |
43.485.933,96 |
17:26 |
CRFSA CARREFOURSA |
61,25 |
2,60 |
101.176.674,85 |
17:26 |
CUSAN CUHADAROGLU METAL |
23,80 |
-4,80 |
25.325.216,16 |
17:16 |
DAGHL DAGI YATIRIM HOLDING |
12,09 |
-2,11 |
31.154.150,60 |
17:25 |
DAGI DAGI GIYIM |
7,26 |
-0,14 |
15.873.095,60 |
17:26 |
DAPGM DAP GAYRIMENKUL |
48,14 |
-0,82 |
9.929.173,24 |
17:26 |
DARDL DARDANEL |
4,08 |
-4,00 |
39.433.241,01 |
17:26 |
DENGE DENGE HOLDING |
2,09 |
-6,70 |
54.241.107,75 |
17:15 |
DERHL DERLUKS YATIRIM HOLDING |
5,35 |
2,69 |
35.769.507,69 |
17:26 |
DERIM DERIMOD |
11,04 |
9,96 |
86.180.905,69 |
17:26 |
DESA DESA DERI |
53,45 |
3,19 |
27.551.450,75 |
17:26 |
DESPC DESPEC BILGISAYAR |
16,79 |
1,39 |
18.745.052,96 |
17:26 |
DEVA DEVA HOLDING |
39,82 |
-3,58 |
19.221.636,60 |
17:26 |
DGATE DATAGATE BILGISAYAR |
15,77 |
1,68 |
39.021.186,55 |
17:25 |
DGGYO DOGUS GMYO |
50,20 |
8,94 |
138.805.544,75 |
17:26 |
DGNMO DOGANLAR MOBILYA |
7,68 |
-9,00 |
70.705.675,37 |
17:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,19 |
-0,76 |
20.025,07 |
13:55 |
DITAS DITAS DOGAN |
26,10 |
-4,67 |
6.032.883,06 |
17:26 |
DMSAS DEMISAS DOKUM |
7,97 |
-2,09 |
7.430.189,98 |
17:26 |
DNISI DINAMIK ISI MAKINA YALITIM |
8,54 |
-5,74 |
8.397.986,91 |
17:26 |
DOAS DOGUS OTOMOTIV |
129,80 |
-1,59 |
409.802.264,20 |
17:26 |
DOBUR DOGAN BURDA |
44,50 |
-1,07 |
4.014.610,80 |
17:25 |
DOCO DO-CO |
2.070,00 |
1,85 |
10.976.511,50 |
17:25 |
DOGUB DOGUSAN |
21,70 |
-2,25 |
45.152.926,96 |
17:26 |
DOHOL DOGAN HOLDING |
8,95 |
-3,14 |
369.693.788,07 |
17:26 |
DOKTA DOKTAS DOKUMCULUK |
42,40 |
1,78 |
15.603.884,00 |
17:26 |
DURDO DURAN DOGAN BASIM |
51,45 |
1,28 |
51.946.660,22 |
17:26 |
DYOBY DYO BOYA |
21,56 |
-3,23 |
15.102.898,80 |
17:26 |
DZGYO DENIZ GMYO |
2,73 |
-3,53 |
12.004.226,93 |
17:26 |
ECILC ECZACIBASI ILAC |
28,18 |
-2,49 |
54.242.735,56 |
17:26 |
ECZYT ECZACIBASI YATIRIM |
138,70 |
-2,53 |
27.832.760,10 |
17:26 |
EDATA E-DATA TEKNOLOJI |
20,08 |
-3,55 |
6.186.797,68 |
17:26 |
EDIP EDIP GAYRIMENKUL |
6,76 |
-5,72 |
13.778.692,93 |
17:26 |
EGEEN EGE ENDUSTRI |
4.660,60 |
-3,11 |
108.509.843,30 |
17:25 |
EGEPO NASMED EGEPOL |
16,71 |
1,33 |
18.028.910,24 |
17:26 |
EGGUB EGE GUBRE |
74,20 |
-1,98 |
12.824.581,00 |
17:26 |
EGPRO EGE PROFIL |
58,90 |
-3,52 |
18.010.011,10 |
17:26 |
EGSER EGE SERAMIK |
27,30 |
-2,92 |
16.385.951,78 |
17:26 |
EKGYO EMLAK KONUT GMYO |
6,50 |
-5,52 |
896.788.685,15 |
17:26 |
EKIZ EKIZ KIMYA |
14,12 |
-4,14 |
331.828,80 |
13:55 |
EKSUN EKSUN GIDA |
65,00 |
9,98 |
1.787.240,00 |
17:26 |
ELITE ELITE NATUREL ORGANIK GIDA |
29,10 |
-0,61 |
16.324.943,94 |
17:26 |
EMKEL EMEK ELEKTRIK |
9,02 |
-9,98 |
48.139.715,00 |
17:26 |
EMNIS EMINIS AMBALAJ |
38,20 |
0,53 |
132.439,40 |
13:55 |
ENJSA ENERJISA ENERJI |
28,50 |
-2,73 |
206.092.270,30 |
17:26 |
ENKAI ENKA INSAAT |
28,72 |
-0,90 |
635.023.454,44 |
17:26 |
ENSRI ENSARI DERI |
22,20 |
1,00 |
17.678.635,68 |
17:26 |
EPLAS EGEPLAST |
43,16 |
2,52 |
54.044.137,62 |
17:26 |
ERBOS ERBOSAN |
124,50 |
-4,01 |
16.440.512,40 |
17:26 |
ERCB ERCIYAS CELIK BORU |
101,40 |
-3,61 |
61.316.281,05 |
17:26 |
EREGL EREGLI DEMIR CELIK |
36,28 |
-2,94 |
2.464.949.826,70 |
17:26 |
ERSU ERSU GIDA |
6,13 |
-1,29 |
7.801.550,03 |
17:26 |
ESCAR ESCAR FILO |
93,90 |
-4,43 |
20.160.891,20 |
17:25 |
ESCOM ESCORT TEKNOLOJI |
32,72 |
-3,76 |
11.523.188,48 |
17:23 |
ESEN ESENBOGA ELEKTRIK |
57,35 |
-3,94 |
24.189.027,90 |
17:26 |
ETILR ETILER GIDA |
12,65 |
-4,09 |
5.511.743,87 |
17:26 |
ETYAT EURO TREND YAT. ORT. |
4,39 |
-2,44 |
1.912.692,90 |
17:26 |
EUHOL EURO YATIRIM HOLDING |
2,01 |
-2,43 |
25.152.064,09 |
17:26 |
EUKYO EURO KAPITAL YAT. ORT. |
4,35 |
-7,84 |
1.877.501,93 |
17:26 |
EUREN EUROPEN ENDUSTRI |
12,67 |
2,84 |
1.197.522.717,18 |
17:26 |
EUYO EURO YAT. ORT. |
5,34 |
0,38 |
2.050.121,88 |
17:25 |
EYGYO EYG GMYO |
21,28 |
3,91 |
142.155.767,32 |
17:26 |
FADE FADE GIDA |
10,48 |
-3,32 |
13.581.312,29 |
17:26 |
FENER FENERBAHCE FUTBOL |
55,60 |
-3,47 |
66.821.471,55 |
17:26 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,20 |
-7,82 |
101.165.058,91 |
17:26 |
FMIZP F-M IZMIT PISTON |
126,40 |
-1,71 |
7.146.034,00 |
17:26 |
FONET FONET BILGI TEKNOLOJILERI |
11,87 |
-1,98 |
5.803.482,82 |
17:26 |
FORMT FORMET METAL VE CAM |
2,26 |
2,26 |
58.204.037,29 |
17:26 |
FRIGO FRIGO PAK GIDA |
6,25 |
-3,85 |
9.228.231,43 |
17:26 |
FROTO FORD OTOSAN |
597,50 |
-0,98 |
1.005.845.766,90 |
17:26 |
GARAN GARANTI BANKASI |
26,80 |
-0,15 |
978.216.198,70 |
17:26 |
GARFA GARANTI FAKTORING |
21,46 |
-3,07 |
1.986.166,38 |
17:23 |
GEDIK GEDIK Y. MEN. DEG. |
6,89 |
-2,27 |
7.436.389,66 |
17:25 |
GEDZA GEDIZ AMBALAJ |
24,38 |
-3,10 |
10.327.249,46 |
17:26 |
GENIL GEN ILAC |
47,60 |
-4,76 |
56.719.224,78 |
17:16 |
GENTS GENTAS |
6,25 |
-3,99 |
13.823.937,25 |
17:26 |
GEREL GERSAN ELEKTRIK |
17,11 |
8,22 |
215.780.502,11 |
17:26 |
GESAN GIRISIM ELEKTRIK SANAYI |
259,00 |
-5,92 |
460.546.710,20 |
17:26 |
GLBMD GLOBAL MEN. DEG. |
11,16 |
-2,79 |
2.334.441,56 |
17:26 |
GLCVY GELECEK VARLIK YONETIMI |
22,50 |
-2,51 |
9.476.051,24 |
17:25 |
GLRYH GULER YAT. HOLDING |
8,21 |
-0,97 |
30.621.084,82 |
17:26 |
GLYHO GLOBAL YAT. HOLDING |
8,71 |
-2,90 |
85.184.967,03 |
17:26 |
GMTAS GIMAT MAGAZACILIK |
9,96 |
-9,95 |
161.927.112,73 |
17:26 |
GOKNR GOKNUR GIDA |
22,04 |
-8,55 |
967.905.822,36 |
17:13 |
GOLTS GOLTAS CIMENTO |
140,70 |
0,14 |
50.875.358,30 |
17:26 |
GOODY GOOD-YEAR |
13,76 |
-1,78 |
17.779.583,90 |
17:26 |
GOZDE GOZDE GIRISIM |
15,62 |
-3,82 |
60.671.891,23 |
17:26 |
GRNYO GARANTI YAT. ORT. |
4,12 |
-3,96 |
1.858.147,88 |
17:26 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
17,22 |
-1,88 |
25.220.579,68 |
17:26 |
GSDDE GSD DENIZCILIK |
6,96 |
-2,79 |
9.847.329,34 |
17:26 |
GSDHO GSD HOLDING |
3,04 |
-3,80 |
100.918.948,13 |
17:26 |
GSRAY GALATASARAY SPORTIF |
8,42 |
-2,88 |
88.431.089,09 |
17:26 |
GUBRF GUBRE FABRIK. |
202,00 |
-4,72 |
949.372.008,50 |
17:26 |
GWIND GALATA WIND ENERJI |
18,18 |
-3,50 |
119.722.700,68 |
17:26 |
GZNMI GEZINOMI SEYAHAT |
14,95 |
-1,64 |
20.869.505,68 |
17:26 |
HALKB T. HALK BANKASI |
10,79 |
-1,37 |
352.899.294,23 |
17:26 |
HATEK HATAY TEKSTIL |
8,20 |
2,12 |
17.583.865,47 |
17:26 |
HDFGS HEDEF GIRISIM |
2,67 |
-4,30 |
28.461.574,54 |
17:26 |
HEDEF HEDEF HOLDING |
20,98 |
3,15 |
51.221.255,66 |
17:26 |
HEKTS HEKTAS |
28,00 |
-3,51 |
528.113.968,66 |
17:26 |
HKTM HIDROPAR HAREKET KONTROL |
45,88 |
-5,83 |
24.581.735,10 |
17:26 |
HLGYO HALK GMYO |
4,06 |
-4,02 |
52.458.996,36 |
17:26 |
HTTBT HITIT BILGISAYAR |
32,30 |
-1,28 |
13.565.735,82 |
17:26 |
HUBVC HUB GIRISIM |
4,69 |
-2,70 |
5.395.590,03 |
17:26 |
HUNER HUN YENILENEBILIR ENERJI |
7,96 |
-3,98 |
198.972.238,50 |
17:16 |
HURGZ HURRIYET GZT. |
4,85 |
-3,96 |
16.989.194,21 |
17:26 |
ICBCT ICBC TURKEY BANK |
6,78 |
-3,00 |
5.111.778,38 |
17:26 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,92 |
-4,32 |
6.839.369,34 |
17:25 |
IDGYO IDEALIST GMYO |
3,28 |
-2,09 |
1.084.630,00 |
17:24 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,57 |
-3,09 |
25.669.420,51 |
17:26 |
IHAAS IHLAS HABER AJANSI |
173,50 |
9,95 |
11.216.601,50 |
17:26 |
IHEVA IHLAS EV ALETLERI |
1,54 |
-0,65 |
5.650.396,00 |
17:26 |
IHGZT IHLAS GAZETECILIK |
1,00 |
-2,91 |
9.487.754,62 |
17:26 |
IHLAS IHLAS HOLDING |
0,82 |
-3,53 |
28.270.799,68 |
17:26 |
IHLGM IHLAS GAYRIMENKUL |
0,96 |
-3,03 |
13.864.556,97 |
17:26 |
IHYAY IHLAS YAYIN HOLDING |
0,85 |
-4,49 |
14.807.542,52 |
17:26 |
IMASM IMAS MAKINA |
304,00 |
7,04 |
14.891.669,90 |
17:26 |
INDES INDEKS BILGISAYAR |
18,72 |
-2,70 |
15.118.099,63 |
17:26 |
INFO INFO YATIRIM |
7,92 |
0,51 |
32.902.256,03 |
17:26 |
INTEM INTEMA |
77,70 |
-2,39 |
4.014.383,00 |
17:26 |
INVEO INVEO YATIRIM HOLDING |
21,04 |
-4,01 |
31.966.695,34 |
17:26 |
INVES INVESTCO HOLDING |
168,30 |
6,99 |
129.729.667,00 |
17:26 |
IPEKE IPEK DOGAL ENERJI |
26,24 |
-4,02 |
64.706.088,08 |
17:26 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
70,00 |
-2,78 |
1.062.689,20 |
13:55 |
ISBTR IS BANKASI (B) |
43.999,70 |
-1,12 |
175.999,00 |
13:55 |
ISCTR IS BANKASI (C) |
13,45 |
-1,25 |
2.201.544.271,82 |
17:26 |
ISDMR ISKENDERUN DEMIR CELIK |
34,92 |
-5,62 |
316.741.476,80 |
17:26 |
ISFIN IS FIN.KIR. |
5,68 |
-3,24 |
18.467.720,55 |
17:26 |
ISGSY IS GIRISIM |
13,61 |
-4,15 |
11.385.055,49 |
17:26 |
ISGYO IS GMYO |
9,65 |
-4,64 |
100.666.113,47 |
17:14 |
ISKPL ISIK PLASTIK |
5,42 |
-3,56 |
9.921.548,58 |
17:26 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
44,30 |
-3,11 |
39.183.154,82 |
17:26 |
ISSEN ISBIR SENTETIK DOKUMA |
24,42 |
-7,43 |
58.749.213,42 |
17:26 |
ISYAT IS YAT. ORT. |
4,47 |
-5,89 |
8.839.896,09 |
17:26 |
ITTFH ITTIFAK HOLDING |
3,06 |
4,08 |
42.853.652,71 |
17:26 |
IZFAS IZMIR FIRCA |
6,04 |
-0,66 |
14.198.835,56 |
17:26 |
IZINV IZ YATIRIM HOLDING |
21,82 |
-1,18 |
8.213.973,78 |
17:26 |
IZMDC IZMIR DEMIR CELIK |
6,68 |
3,73 |
673.338.238,48 |
17:26 |
JANTS JANTSA JANT SANAYI |
104,10 |
-2,62 |
42.199.503,60 |
17:26 |
KAPLM KAPLAMIN |
90,80 |
-2,31 |
6.121.279,35 |
17:25 |
KAREL KAREL ELEKTRONIK |
15,60 |
-2,50 |
18.652.385,39 |
17:25 |
KARSN KARSAN OTOMOTIV |
8,45 |
-3,32 |
121.830.821,19 |
17:26 |
KARTN KARTONSAN |
68,50 |
-3,04 |
12.899.789,55 |
17:26 |
KARYE KARTAL YEN. ENERJI |
21,64 |
-3,31 |
19.420.372,76 |
17:26 |
KATMR KATMERCILER EKIPMAN |
1,29 |
-2,27 |
88.964.485,32 |
17:26 |
KCAER KOCAER CELIK |
16,00 |
-1,48 |
63.425.074,81 |
17:26 |
KCHOL KOC HOLDING |
75,65 |
-1,05 |
1.166.622.860,55 |
17:26 |
KENT KENT GIDA |
216,50 |
2,12 |
1.783.024,30 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,81 |
2,53 |
1.396.101,61 |
13:55 |
KERVT KEREVITAS GIDA |
10,74 |
-2,98 |
28.785.856,56 |
17:26 |
KFEIN KAFEIN YAZILIM |
23,56 |
-2,24 |
5.817.096,12 |
17:26 |
KGYO KORAY GMYO |
52,00 |
-4,06 |
29.512.652,00 |
17:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,84 |
-0,15 |
41.995.773,66 |
17:26 |
KLGYO KILER GMYO |
2,64 |
-5,38 |
173.551.127,49 |
17:26 |
KLKIM KALEKIM KIMYEVI MADDELER |
55,55 |
-3,81 |
46.755.471,30 |
17:26 |
KLMSN KLIMASAN KLIMA |
17,35 |
-7,12 |
24.010.530,02 |
17:26 |
KLNMA T. KALKINMA BANK. |
11,25 |
-1,57 |
193.625,64 |
13:55 |
KLRHO KILER HOLDING |
26,76 |
9,94 |
282.964.067,60 |
17:26 |
KLSYN KOLEKSIYON MOBILYA |
3,23 |
-4,72 |
23.202.569,90 |
17:13 |
KMPUR KIMTEKS POLIURETAN |
90,70 |
-5,52 |
75.481.324,25 |
17:26 |
KNFRT KONFRUT GIDA |
15,61 |
7,66 |
47.968.172,77 |
17:26 |
KONKA KONYA KAGIT |
36,10 |
-4,60 |
36.173.812,12 |
17:26 |
KONTR KONTROLMATIK TEKNOLOJI |
146,50 |
-4,81 |
450.958.554,20 |
17:26 |
KONYA KONYA CIMENTO |
2.928,80 |
-5,67 |
135.580.568,40 |
17:26 |
KORDS KORDSA TEKNIK TEKSTIL |
72,05 |
-2,31 |
95.692.550,90 |
17:26 |
KOZAA KOZA MADENCILIK |
38,60 |
-2,23 |
346.198.192,46 |
17:26 |
KOZAL KOZA ALTIN |
20,78 |
-2,99 |
1.819.298.870,76 |
17:26 |
KRDMA KARDEMIR (A) |
17,34 |
-3,88 |
32.826.856,77 |
17:26 |
KRDMB KARDEMIR (B) |
16,13 |
-3,87 |
20.512.592,29 |
17:26 |
KRDMD KARDEMIR (D) |
19,01 |
-2,01 |
1.561.156.885,85 |
17:26 |
KRGYO KORFEZ GMYO |
11,57 |
9,98 |
20.553.233,03 |
17:26 |
KRONT KRON TEKNOLOJI |
65,75 |
0,84 |
13.762.517,65 |
17:26 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,90 |
-1,71 |
14.025.039,20 |
17:26 |
KRSTL KRISTAL KOLA |
9,39 |
-9,97 |
91.834.614,09 |
17:26 |
KRTEK KARSU TEKSTIL |
21,00 |
-2,60 |
15.255.844,22 |
17:26 |
KRVGD KERVAN GIDA |
18,97 |
-0,94 |
19.019.293,63 |
17:26 |
KSTUR KUSTUR KUSADASI TURIZM |
291,20 |
-3,58 |
118.346,40 |
13:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
49,38 |
-3,65 |
19.170.339,94 |
17:26 |
KUTPO KUTAHYA PORSELEN |
45,80 |
-4,14 |
7.992.945,58 |
17:25 |
KUVVA KUVVA GIDA |
41,48 |
-1,19 |
432.719,36 |
13:55 |
KUYAS KUYAS YATIRIM |
24,22 |
1,34 |
35.048.153,88 |
17:26 |
KZBGY KIZILBUK GYO |
20,82 |
0,58 |
232.397.851,77 |
17:26 |
LIDER LDR TURIZM |
122,80 |
3,98 |
83.693.367,40 |
17:26 |
LIDFA LIDER FAKTORING |
6,89 |
-7,27 |
416.709.124,78 |
17:26 |
LINK LINK BILGISAYAR |
44,30 |
-4,73 |
5.662.624,22 |
17:26 |
LKMNH LOKMAN HEKIM SAGLIK |
21,20 |
-2,30 |
9.679.388,22 |
17:26 |
LOGO LOGO YAZILIM |
65,40 |
-4,66 |
24.037.877,55 |
17:26 |
LUKSK LUKS KADIFE |
82,05 |
9,99 |
25.663.750,15 |
17:25 |
MAALT MARMARIS ALTINYUNUS |
290,00 |
-4,01 |
5.757.237,20 |
17:26 |
MACKO MACKOLIK INTERNET HIZMETLERI |
64,05 |
-6,36 |
101.807.230,90 |
17:26 |
MAGEN MARGUN ENERJI |
36,26 |
-1,09 |
32.391.274,52 |
17:26 |
MAKIM MAKIM MAKINE |
19,69 |
3,47 |
74.142.606,89 |
17:26 |
MAKTK MAKINA TAKIM |
4,01 |
-3,14 |
7.984.428,49 |
17:26 |
MANAS MANAS ENERJI YONETIMI |
7,77 |
-3,48 |
15.181.819,65 |
17:26 |
MARKA MARKA YATIRIM HOLDING |
9,09 |
7,57 |
18.278.119,07 |
17:26 |
MARTI MARTI OTEL |
3,79 |
1,34 |
181.390.206,10 |
17:26 |
MAVI MAVI GIYIM |
105,30 |
-3,31 |
67.928.145,30 |
17:26 |
MEDTR MEDITERA TIBBI MALZEME |
30,00 |
-4,76 |
13.986.322,54 |
17:25 |
MEGAP MEGA POLIETILEN |
5,30 |
-4,68 |
15.963.432,74 |
17:17 |
MEPET METRO PETROL VE TESISLERI |
4,28 |
-5,31 |
5.338.440,89 |
17:26 |
MERCN MERCAN KIMYA |
32,50 |
-5,52 |
13.891.938,60 |
17:23 |
MERIT MERIT TURIZM |
33,26 |
-4,54 |
5.428.266,02 |
17:26 |
MERKO MERKO GIDA |
5,70 |
-3,88 |
12.338.515,84 |
17:26 |
METRO METRO HOLDING |
1,72 |
-3,91 |
25.260.323,99 |
17:26 |
METUR METEMTUR YATIRIM |
4,85 |
-6,73 |
14.679.565,89 |
17:26 |
MGROS MIGROS TICARET |
169,40 |
1,07 |
302.064.551,60 |
17:26 |
MIATK MIA TEKNOLOJI |
106,10 |
-4,41 |
92.430.178,60 |
17:14 |
MIPAZ MILPA |
9,25 |
-0,43 |
27.141.321,11 |
17:26 |
MMCAS MMC SAN. VE TIC. YAT. |
5,25 |
-7,89 |
406.249,76 |
13:55 |
MNDRS MENDERES TEKSTIL |
10,43 |
5,04 |
277.660.245,83 |
17:26 |
MNDTR MONDI TURKEY |
15,80 |
-3,13 |
8.341.050,24 |
17:26 |
MOBTL MOBILTEL ILETISIM |
3,24 |
-2,99 |
58.228.227,02 |
17:26 |
MPARK MLP SAGLIK |
70,25 |
-2,70 |
26.228.243,45 |
17:26 |
MRGYO MARTI GMYO |
3,99 |
-6,12 |
22.987.467,22 |
17:26 |
MRSHL MARSHALL |
530,00 |
-3,37 |
7.860.003,90 |
17:26 |
MSGYO MISTRAL GMYO |
6,20 |
-0,32 |
12.356.048,14 |
17:26 |
MTRKS MATRIKS BILGI DAGITIM |
34,52 |
-1,09 |
1.936.855,34 |
17:25 |
MTRYO METRO YAT. ORT. |
3,18 |
-4,79 |
553.585,06 |
17:25 |
MZHLD MAZHAR ZORLU HOLDING |
7,58 |
-3,32 |
9.876.335,19 |
17:26 |
NATEN NATUREL ENERJI |
132,10 |
-4,96 |
20.430.753,00 |
17:15 |
NETAS NETAS TELEKOM. |
24,90 |
-4,67 |
12.993.239,48 |
17:16 |
NIBAS NIGBAS NIGDE BETON |
15,60 |
-4,06 |
59.433.526,68 |
17:26 |
NTGAZ NATURELGAZ |
33,58 |
-4,60 |
51.968.195,32 |
17:26 |
NTHOL NET HOLDING |
11,72 |
-4,72 |
34.201.429,01 |
17:14 |
NUGYO NUROL GMYO |
5,39 |
-4,09 |
22.081.676,44 |
17:26 |
NUHCM NUH CIMENTO |
142,60 |
-3,58 |
29.880.209,60 |
17:26 |
OBASE OBASE BILGISAYAR |
16,50 |
-4,68 |
6.181.806,71 |
17:17 |
ODAS ODAS ELEKTRIK |
6,50 |
-2,69 |
402.953.718,11 |
17:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
132,20 |
-9,95 |
45.550.385,20 |
17:26 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,48 |
-3,71 |
5.873.870,93 |
17:26 |
ORGE ORGE ENERJI ELEKTRIK |
22,62 |
-3,66 |
23.644.513,64 |
17:26 |
ORMA ORMA ORMAN MAHSULLERI |
55,55 |
-7,34 |
533.049,75 |
13:55 |
OSMEN OSMANLI MENKUL |
48,16 |
1,39 |
4.159.605,46 |
17:26 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,10 |
-4,02 |
6.093.147,31 |
17:26 |
OTKAR OTOKAR |
907,90 |
-2,76 |
40.446.522,30 |
17:26 |
OTTO OTTO HOLDING |
89,15 |
0,17 |
427.505,35 |
13:55 |
OYAKC OYAK CIMENTO |
36,18 |
-4,24 |
791.507.350,68 |
17:26 |
OYAYO OYAK YAT. ORT. |
9,64 |
-3,89 |
2.394.047,97 |
17:26 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,38 |
-1,46 |
6.903.105,27 |
17:25 |
OYYAT OYAK YATIRIM MENKUL |
35,68 |
-3,83 |
3.858.768,42 |
17:26 |
OZGYO OZDERICI GMYO |
4,05 |
-2,88 |
9.646.273,04 |
17:26 |
OZKGY OZAK GMYO |
13,09 |
1,24 |
91.983.327,26 |
17:26 |
OZRDN OZERDEN PLASTIK |
11,58 |
-5,31 |
4.170.776,62 |
17:24 |
OZSUB OZSU BALIK |
16,82 |
-5,72 |
38.843.534,45 |
17:26 |
PAGYO PANORA GMYO |
24,88 |
2,89 |
8.848.863,96 |
17:25 |
PAMEL PAMEL ELEKTRIK |
284,00 |
4,80 |
106.381.439,50 |
17:26 |
PAPIL PAPILON SAVUNMA |
15,63 |
-2,25 |
9.575.195,20 |
17:26 |
PARSN PARSAN |
51,75 |
-1,43 |
27.689.371,20 |
17:26 |
PCILT PC ILETISIM MEDYA |
22,34 |
-4,37 |
14.524.818,80 |
17:15 |
PEGYO PERA GMYO |
6,83 |
-1,01 |
23.994.026,84 |
17:26 |
PEKGY PEKER GMYO |
4,11 |
1,23 |
73.922.246,23 |
17:26 |
PENGD PENGUEN GIDA |
5,71 |
-3,22 |
20.995.170,85 |
17:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,92 |
-4,22 |
183.337.438,19 |
17:26 |
PETKM PETKIM |
14,22 |
-2,47 |
588.634.355,42 |
17:26 |
PETUN PINAR ET VE UN |
57,25 |
-2,39 |
4.994.357,10 |
17:25 |
PGSUS PEGASUS |
460,60 |
-2,46 |
573.243.982,10 |
17:26 |
PINSU PINAR SU |
8,98 |
-2,81 |
111.374.620,39 |
17:26 |
PKART PLASTIKKART |
23,42 |
-6,09 |
8.367.485,80 |
17:26 |
PKENT PETROKENT TURIZM |
120,40 |
-4,75 |
47.588.142,00 |
17:26 |
PLTUR PLATFORM TURIZM |
13,33 |
-5,53 |
95.015.914,62 |
17:26 |
PNLSN PANELSAN CATI CEPHE |
37,06 |
0,98 |
63.277.069,70 |
17:26 |
PNSUT PINAR SUT |
57,40 |
-1,37 |
8.165.337,80 |
17:26 |
POLHO POLISAN HOLDING |
12,02 |
-0,83 |
338.016.848,06 |
17:26 |
POLTK POLITEKNIK METAL |
1.904,00 |
-1,09 |
13.689.279,50 |
17:25 |
PRDGS PARDUS GIRISIM |
6,33 |
-4,95 |
38.954.914,57 |
17:15 |
PRKAB TURK PRYSMIAN KABLO |
26,92 |
-2,60 |
24.087.651,80 |
17:26 |
PRKME PARK ELEK.MADENCILIK |
16,05 |
-3,43 |
17.806.309,14 |
17:26 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,76 |
1,18 |
2.359.727,06 |
17:26 |
PSDTC PERGAMON DIS TICARET |
33,26 |
-3,15 |
5.000.035,52 |
17:26 |
PSGYO PASIFIK GMYO |
6,36 |
2,42 |
103.120.427,72 |
17:26 |
QNBFB QNB FINANSBANK |
41,58 |
1,17 |
95.009,10 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
78,35 |
-5,15 |
109.672,60 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
66,20 |
-1,78 |
45.845.317,15 |
17:26 |
RALYH RAL YATIRIM HOLDING |
37,60 |
0,05 |
31.280.499,54 |
17:26 |
RAYSG RAY SIGORTA |
21,38 |
3,99 |
8.481.012,01 |
17:26 |
RHEAG RHEA GIRISIM |
3,53 |
-1,94 |
1.092.492,89 |
17:24 |
RNPOL RAINBOW POLIKARBONAT |
15,50 |
-2,94 |
6.396.674,88 |
17:25 |
RODRG RODRIGO TEKSTIL |
50,45 |
-9,99 |
26.222.249,95 |
17:26 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,10 |
-0,74 |
27.661.340,78 |
17:26 |
RUBNS RUBENIS TEKSTIL |
20,76 |
-4,07 |
19.875.414,56 |
17:26 |
RYGYO REYSAS GMYO |
11,95 |
-0,75 |
24.414.200,79 |
17:26 |
RYSAS REYSAS LOJISTIK |
25,02 |
-0,87 |
9.477.671,28 |
17:26 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,17 |
-5,73 |
5.600.424,61 |
17:26 |
SAHOL SABANCI HOLDING |
39,90 |
-2,01 |
892.787.125,70 |
17:26 |
SAMAT SARAY MATBAACILIK |
22,94 |
1,50 |
93.784.160,58 |
17:26 |
SANEL SANEL MUHENDISLIK |
15,81 |
-9,97 |
25.171.024,82 |
17:23 |
SANFM SANIFOAM ENDUSTRI |
16,51 |
-6,72 |
4.146.616,69 |
17:26 |
SANKO SANKO PAZARLAMA |
25,00 |
-3,40 |
15.614.308,94 |
17:16 |
SARKY SARKUYSAN |
29,78 |
-2,10 |
22.145.533,42 |
17:26 |
SASA SASA POLYESTER |
101,60 |
-2,21 |
890.639.533,20 |
17:26 |
SAYAS SAY YENILENEBILIR ENERJI |
27,14 |
-7,44 |
23.015.548,78 |
17:26 |
SDTTR SDT UZAY VE SAVUNMA |
121,30 |
-6,91 |
348.000.718,30 |
17:26 |
SEGYO SEKER GMYO |
2,18 |
-4,39 |
40.862.598,28 |
17:26 |
SEKFK SEKER FIN. KIR. |
8,68 |
-3,88 |
4.901.777,58 |
17:26 |
SEKUR SEKURO PLASTIK |
16,80 |
-4,11 |
5.396.209,93 |
17:23 |
SELEC SELCUK ECZA DEPOSU |
33,80 |
-3,76 |
20.793.466,68 |
17:26 |
SELGD SELCUK GIDA |
5,78 |
-2,36 |
529.955,29 |
17:22 |
SELVA SELVA GIDA |
9,34 |
-2,91 |
8.962.549,10 |
17:26 |
SEYKM SEYITLER KIMYA |
8,19 |
-3,65 |
7.557.053,38 |
17:26 |
SILVR SILVERLINE ENDUSTRI |
14,00 |
-3,71 |
8.698.545,50 |
17:25 |
SISE SISE CAM |
42,66 |
-3,13 |
1.512.572.038,10 |
17:26 |
SKBNK SEKERBANK |
2,19 |
-2,23 |
107.252.381,17 |
17:26 |
SKTAS SOKTAS |
3,38 |
-1,74 |
51.295.459,98 |
17:26 |
SMART SMARTIKS YAZILIM |
7,55 |
-5,03 |
13.806.016,86 |
17:12 |
SMRTG SMART GUNES ENERJISI TEK. |
75,05 |
-6,19 |
263.559.476,60 |
17:26 |
SNGYO SINPAS GMYO |
2,94 |
-1,01 |
144.002.512,23 |
17:26 |
SNICA SANICA ISI SANAYI |
27,18 |
-6,15 |
76.065.432,18 |
17:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,20 |
-1,13 |
168.287,50 |
13:55 |
SNPAM SONMEZ PAMUKLU |
13,00 |
0,00 |
76.372,16 |
13:55 |
SODSN SODAS SODYUM SANAYII |
27,50 |
-2,90 |
142.108,46 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
15,30 |
-9,14 |
244.043.375,46 |
17:16 |
SOKM SOK MARKETLER TICARET |
29,68 |
-0,07 |
169.102.030,58 |
17:26 |
SONME SONMEZ FILAMENT |
29,10 |
-4,72 |
2.340.174,34 |
17:22 |
SRVGY SERVET GMYO |
154,00 |
-1,91 |
10.132.668,90 |
17:24 |
SUMAS SUMAS SUNI TAHTA |
93,00 |
-0,53 |
303.661,95 |
13:55 |
SUNTK SUN TEKSTIL |
37,16 |
-4,96 |
10.567.705,12 |
17:16 |
SUWEN SUWEN TEKSTIL |
53,50 |
-3,17 |
75.759.972,40 |
17:26 |
TATGD TAT GIDA |
21,98 |
0,46 |
25.179.130,50 |
17:26 |
TAVHL TAV HAVALIMANLARI |
73,60 |
-2,84 |
232.706.656,50 |
17:26 |
TBORG T.TUBORG |
37,50 |
-1,06 |
183.750,50 |
13:55 |
TCELL TURKCELL |
31,66 |
-4,23 |
629.654.540,84 |
17:26 |
TDGYO TREND GMYO |
11,33 |
10,00 |
6.142.777,89 |
17:25 |
TEKTU TEK-ART TURIZM |
3,08 |
-0,65 |
23.102.829,78 |
17:26 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,30 |
-2,01 |
30.329.677,14 |
17:26 |
TETMT TETAMAT GIDA |
220,80 |
-1,74 |
1.562.700,20 |
17:25 |
TEZOL EUROPAP TEZOL KAGIT |
19,60 |
-4,02 |
28.594.768,12 |
17:26 |
TGSAS TGS DIS TICARET |
17,90 |
-9,96 |
19.346.284,82 |
17:23 |
THYAO TURK HAVA YOLLARI |
121,70 |
-2,87 |
2.375.368.894,60 |
17:26 |
TKFEN TEKFEN HOLDING |
34,02 |
-2,24 |
197.238.980,50 |
17:26 |
TKNSA TEKNOSA IC VE DIS TICARET |
16,90 |
-3,10 |
42.415.499,32 |
17:26 |
TLMAN TRABZON LIMAN |
52,80 |
0,48 |
14.010.474,25 |
17:24 |
TMPOL TEMAPOL POLIMER PLASTIK |
29,66 |
-4,08 |
10.763.139,08 |
17:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
49,80 |
-3,30 |
35.268.028,75 |
17:26 |
TNZTP TAPDI TINAZTEPE |
24,26 |
4,30 |
284.621.962,74 |
17:26 |
TOASO TOFAS OTO. FAB. |
191,60 |
-0,47 |
1.706.078.587,20 |
17:26 |
TRCAS TURCAS PETROL |
13,43 |
-3,03 |
14.823.403,01 |
17:26 |
TRGYO TORUNLAR GMYO |
14,97 |
-1,58 |
32.840.046,25 |
17:26 |
TRILC TURK ILAC SERUM |
9,56 |
-2,65 |
25.808.374,78 |
17:26 |
TSGYO TSKB GMYO |
4,32 |
-1,82 |
8.801.226,56 |
17:26 |
TSKB T.S.K.B. |
4,17 |
-2,80 |
117.863.383,26 |
17:26 |
TSPOR TRABZONSPOR SPORTIF |
3,69 |
-3,91 |
29.185.276,85 |
17:26 |
TTKOM TURK TELEKOM |
17,42 |
-5,43 |
518.638.081,86 |
17:14 |
TTRAK TURK TRAKTOR |
499,20 |
-1,46 |
69.055.665,50 |
17:26 |
TUCLK TUGCELIK |
31,34 |
5,31 |
45.018.517,50 |
17:26 |
TUKAS TUKAS |
16,07 |
-1,23 |
128.265.225,94 |
17:26 |
TUPRS TUPRAS |
520,80 |
-0,59 |
1.822.494.116,40 |
17:26 |
TUREX TUREKS TURIZM TASIMACILIK |
28,20 |
0,36 |
27.547.069,62 |
17:26 |
TURGG TURKER PROJE GAYRIMENKUL |
212,10 |
-1,35 |
4.077.678,60 |
17:23 |
TURSG TURKIYE SIGORTA |
9,91 |
-1,39 |
25.218.025,66 |
17:26 |
UFUK UFUK YATIRIM |
55,65 |
2,96 |
2.152.058,80 |
17:11 |
ULAS ULASLAR TURIZM YAT. |
13,12 |
9,97 |
17.621.041,05 |
17:22 |
ULKER ULKER BISKUVI |
32,44 |
-2,05 |
130.475.940,98 |
17:26 |
ULUFA ULUSAL FAKTORING |
6,35 |
-9,67 |
55.444.493,89 |
17:26 |
ULUSE ULUSOY ELEKTRIK |
137,10 |
-9,62 |
58.380.098,50 |
17:14 |
ULUUN ULUSOY UN SANAYI |
26,48 |
-4,95 |
44.186.026,10 |
17:18 |
UMPAS UMPAS HOLDING |
3,58 |
-7,01 |
185.921,66 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
8,65 |
-4,63 |
14.860.959,83 |
17:15 |
USAK USAK SERAMIK |
3,77 |
-2,33 |
24.166.884,58 |
17:26 |
UZERB UZERTAS BOYA |
174,10 |
2,41 |
891.294,20 |
13:55 |
VAKBN VAKIFLAR BANKASI |
8,96 |
-2,18 |
293.898.043,85 |
17:26 |
VAKFN VAKIF FIN. KIR. |
3,75 |
-3,60 |
41.351.044,43 |
17:26 |
VAKKO VAKKO TEKSTIL |
61,90 |
0,00 |
110.659.955,35 |
17:26 |
VANGD VANET GIDA |
5,76 |
-10,00 |
9.968.470,65 |
17:26 |
VBTYZ VBT YAZILIM |
40,60 |
-3,47 |
11.283.686,24 |
17:26 |
VERTU VERUSATURK GIRISIM |
38,16 |
2,75 |
145.751.394,86 |
17:26 |
VERUS VERUSA HOLDING |
136,30 |
9,21 |
110.595.176,20 |
17:26 |
VESBE VESTEL BEYAZ ESYA |
10,56 |
-3,12 |
75.331.496,13 |
17:26 |
VESTL VESTEL |
49,90 |
-3,67 |
166.489.509,68 |
17:26 |
VKFYO VAKIF YAT. ORT. |
7,11 |
-0,56 |
9.003.487,11 |
17:26 |
VKGYO VAKIF GMYO |
3,29 |
-3,52 |
53.253.369,54 |
17:26 |
VKING VIKING KAGIT |
34,70 |
-5,66 |
8.258.056,92 |
17:26 |
YAPRK YAPRAK SUT VE BESI CIFT. |
43,00 |
-4,06 |
11.822.563,00 |
17:26 |
YATAS YATAS |
35,22 |
-3,19 |
31.889.086,34 |
17:26 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,98 |
-2,73 |
8.667.358,10 |
17:26 |
YBTAS YIBITAS INSAAT MALZEME |
60.000,00 |
-4,00 |
605.599,90 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
67,50 |
-7,34 |
138.066.305,50 |
17:26 |
YESIL YESIL YATIRIM HOLDING |
3,99 |
-5,00 |
36.900.371,53 |
17:25 |
YGGYO YENI GIMAT GMYO |
37,92 |
-0,16 |
3.719.473,18 |
17:25 |
YGYO YESIL GMYO |
1,91 |
-5,91 |
39.571.000,45 |
17:26 |
YKBNK YAPI VE KREDI BANK. |
9,96 |
-1,87 |
1.222.192.561,20 |
17:26 |
YKSLN YUKSELEN CELIK |
10,24 |
-3,49 |
8.325.254,64 |
17:26 |
YONGA YONGA MOBILYA |
27,68 |
-2,19 |
276.993,56 |
13:55 |
YUNSA YUNSA |
104,00 |
-3,61 |
44.982.811,30 |
17:26 |
YYAPI YESIL YAPI |
2,51 |
-6,34 |
107.145.213,31 |
17:26 |
YYLGD YAYLA GIDA |
32,30 |
3,19 |
2.724.435.723,08 |
17:26 |
ZEDUR ZEDUR ENERJI |
53,65 |
8,34 |
5.121.631,25 |
13:55 |
ZOREN ZORLU ENERJI |
4,59 |
-0,22 |
289.909.059,97 |
17:26 |
ZRGYO ZIRAAT GMYO |
4,24 |
-3,64 |
8.581.543,28 |
17:26 |