Menüyü Kapat
  • ALTIN (TL/GR)
    6.679,50
    % -1,67
  • ÇEYREK ALTIN
    10.844,00
    % -1,63
  • YARIM ALTIN
    21.687,00
    % -1,63
  • TAM ALTIN
    42.616,15
    % -1,95
  • CUMHURIYET ALTINI
    43.241,00
    % -1,63
  • AMERIKAN DOLARI
    45,5460
    % 0,25
  • € EURO
    53,1374
    % -0,05
  • BIST 100
    14.401,82
    % -1,66

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 11,15-2,7170.852.004,4814:10
 A1YEN A1 YENILENEBILIR ENERJI 3,79-4,05133.783.504,1114:10
 AAGYO AGAOGLU GMYO 18,87-0,16188.463.992,0414:10
 ACSEL ACIPAYAM SELULOZ 149,40-5,0257.370.105,1014:10
 ADEL ADEL KALEMCILIK 34,74-2,91130.440.449,9814:10
 ADESE ADESE GAYRIMENKUL 1,09-2,68209.444.695,5014:10
 ADGYO ADRA GMYO 59,550,9335.949.401,5514:10
 AEFES ANADOLU EFES 19,92-2,45498.417.835,5614:10
 AFYON AFYON CIMENTO 13,26-1,2712.221.671,8514:10
 AGESA AGESA HAYAT EMEKLILIK 238,10-2,2635.697.126,8014:10
 AGHOL ANADOLU GRUBU HOLDING 35,98-2,18104.594.199,6014:10
 AGROT AGROTECH TEKNOLOJI 3,01-0,9968.979.808,0914:10
 AGYO ATAKULE GMYO 9,69-1,123.062.450,6813:58
 AHGAZ AHLATCI DOGALGAZ 31,06-0,1371.410.715,9414:10
 AHSGY AHES GMYO 21,34-3,0042.218.023,8414:10
 AKBNK AKBANK 70,60-2,423.894.696.501,7514:10
 AKCNS AKCANSA 193,40-0,5728.484.534,6014:09
 AKENR AKENERJI 14,31-0,49344.696.074,0614:10
 AKFGY AKFEN GMYO 2,91-2,6843.577.797,8414:10
 AKFIS AKFEN INSAAT 66,052,88431.247.521,8514:10
 AKFYE AKFEN YEN. ENERJI 24,04-0,3377.191.588,1814:10
 AKGRT AKSIGORTA 7,26-0,9529.522.190,9114:10
 AKHAN AKHAN UN 27,960,2993.953.377,2214:10
 AKMGY AKMERKEZ GMYO 252,75-1,655.817.925,0014:09
 AKSA AKSA 10,99-0,18119.014.674,7214:10
 AKSEN AKSA ENERJI 82,50-0,48260.836.849,2014:10
 AKSGY AKIS GMYO 9,14-2,6633.346.587,9914:10
 AKSUE AKSU ENERJI 38,201,2742.433.614,7614:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,70-1,103.256.395,5314:07
 ALARK ALARKO HOLDING 96,65-0,97231.694.688,1514:10
 ALBRK ALBARAKA TURK 8,49-2,7549.572.550,5414:10
 ALCAR ALARKO CARRIER 772,50-0,586.276.337,0014:07
 ALCTL ALCATEL LUCENT TELETAS 133,20-0,7516.797.535,9014:10
 ALFAS ALFA SOLAR ENERJI 54,20-2,95369.356.389,8514:10
 ALGYO ALARKO GMYO 7,790,26320.160.396,3514:10
 ALKA ALKIM KAGIT 11,21-2,8644.851.679,4614:10
 ALKIM ALKIM KIMYA 18,630,1632.816.662,6814:10
 ALKLC ALTINKILIC GIDA VE SUT 385,002,80309.901.052,5014:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,21-1,14566.337.494,8314:10
 ALTNY ALTINAY SAVUNMA 17,793,07414.107.206,0214:10
 ALVES ALVES KABLO 3,40-4,49362.662.792,2414:10
 ANELE ANEL ELEKTRIK 69,307,69210.303.520,1514:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25-5,09129.662.288,0914:10
 ANHYT ANADOLU HAYAT EMEK. 111,30-0,0925.481.604,6014:10
 ANSGR ANADOLU SIGORTA 30,92-0,0654.333.133,6014:10
 ARASE DOGU ARAS ENERJI 114,101,0636.772.423,5014:10
 ARCLK ARCELIK 110,80-1,1698.856.023,2014:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 58,05-2,52170.871.998,3514:10
 ARENA ARENA BILGISAYAR 38,04-1,30335.388.583,1814:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 30,260,8797.573.438,7214:10
 ARMGD ARMADA GIDA 125,90-1,6416.011.566,1014:10
 ARSAN ARSAN HOLDING 3,64-2,4144.714.824,4914:10
 ARTMS ARTEMIS HALI 43,20-0,0530.701.696,9614:09
 ARZUM ARZUM EV ALETLERI 2,51-2,3319.978.748,2914:10
 ASELS ASELSAN 416,500,243.635.983.021,0014:10
 ASGYO ASCE GMYO 12,00-1,3217.803.608,6514:10
 ASTOR ASTOR ENERJI 332,50-0,753.224.681.489,0014:10
 ASUZU ANADOLU ISUZU 63,30-1,9419.596.364,9514:10
 ATAGY ATA GMYO 13,200,695.038.083,5514:00
 ATAKP ATAKEY PATATES 59,651,0245.479.763,3514:10
 ATATP ATP YAZILIM 187,900,97201.601.083,0014:10
 ATATR ATA TURIZM 17,656,521.540.073.806,3014:10
 ATEKS AKIN TEKSTIL 92,500,22503.660,0013:55
 ATLAS ATLAS YAT. ORT. 8,75-0,687.150.140,7514:10
 ATSYH ATLANTIS YATIRIM HOLDING 77,70-2,882.614.479,8013:55
 AVGYO AVRASYA GMYO 13,06-2,174.850.099,0314:10
 AVHOL AVRUPA YATIRIM HOLDING 40,08-0,0566.152.986,1414:10
 AVOD A.V.O.D GIDA VE TARIM 4,49-4,0644.508.531,4414:09
 AVPGY AVRUPAKENT GMYO 64,50-0,4621.363.171,5514:10
 AVTUR AVRASYA PETROL VE TUR. 17,140,232.487.167,1414:09
 AYCES ALTINYUNUS CESME 588,00-3,61104.398.985,5014:10
 AYDEM AYDEM ENERJI 26,98-2,6026.002.852,5614:10
 AYEN AYEN ENERJI 33,54-2,2225.560.593,4814:10
 AYES AYES CELIK HASIR VE CIT 30,000,007.221.150,0013:55
 AYGAZ AYGAZ 267,50-0,0963.911.969,0014:10
 AZTEK AZTEK TEKNOLOJI 4,841,0450.157.305,7214:10
 BAGFS BAGFAS 32,30-3,3557.618.346,5814:10
 BAHKM BAHADIR KIMYA 120,402,0348.373.492,3014:10
 BAKAB BAK AMBALAJ 48,08-0,7815.668.286,4414:10
 BALAT BALATACILAR BALATACILIK 76,000,001.867.016,0013:55
 BALSU BALSU GIDA 14,17-3,0864.016.287,2014:10
 BANVT BANVIT 161,60-0,4912.998.578,0014:10
 BARMA BAREM AMBALAJ 60,302,2037.774.441,4014:10
 BASCM BASTAS BASKENT CIMENTO 13,70-0,72406.561,2013:55
 BASGZ BASKENT DOGALGAZ GMYO 50,50-0,105.699.731,6414:10
 BAYRK BAYRAK TABAN SANAYI 5,001,8341.782.936,3414:10
 BEGYO BATI EGE GMYO 4,28-0,9313.450.120,0314:10
 BERA BERA HOLDING 16,83-1,6971.282.860,5714:10
 BESLR BESLER GIDA 16,20-0,3740.232.857,1014:10
 BESTE BEST BRANDS ENERJI 29,780,68306.230.184,7614:10
 BEYAZ BEYAZ FILO 29,08-0,8210.335.440,9414:10
 BFREN BOSCH FREN SISTEMLERI 145,80-0,1411.914.005,9014:10
 BIENY BIEN YAPI URUNLERI 23,72-0,4217.825.497,9214:10
 BIGCH BUYUK SEFLER BIGCHEFS 6,991,9024.230.193,9414:10
 BIGEN BIRLESIM GRUP ENERJI 38,868,31230.344.306,2414:10
 BIGTK BIG MEDYA TEKNOLOJI 225,00-1,40115.826.277,8014:10
 BIMAS BIM MAGAZALAR 402,75-2,721.491.646.740,7514:10
 BINBN BIN ULASIM TEKNOLOJILERI 176,20-1,0123.807.308,0014:09
 BINHO 1000 YATIRIMLAR HOL. 9,42-0,1194.450.164,5814:10
 BIOEN BIOTREND CEVRE VE ENERJI 19,23-2,1449.707.772,8214:10
 BIZIM BIZIM MAGAZALARI 28,86-2,9612.142.745,2414:08
 BJKAS BESIKTAS FUTBOL YAT. 1,641,2382.597.964,5114:10
 BLCYT BILICI YATIRIM 36,160,1789.242.588,3414:10
 BLUME BLUME METAL KIMYA 39,140,1070.105.001,8214:10
 BMSCH BMS CELIK HASIR 18,06-2,1118.662.486,4714:08
 BMSTL BMS BIRLESIK METAL 79,20-2,2864.797.186,2514:10
 BNTAS BANTAS AMBALAJ 7,362,7970.972.832,8014:10
 BOBET BOGAZICI BETON SANAYI 19,14-1,3423.820.390,0614:10
 BORLS BORLEASE OTOMOTIV 5,64-3,9253.073.146,6414:10
 BORSK BOR SEKER 7,40-6,21194.739.176,8614:10
 BOSSA BOSSA 6,52-2,106.884.508,2314:10
 BRISA BRISA 93,90-2,3912.325.086,9514:10
 BRKO BIRKO MENSUCAT 12,692,341.405.036,8013:55
 BRKSN BERKOSAN YALITIM 8,75-0,342.273.996,5414:03
 BRKVY BIRIKIM VARLIK YONETIM 100,801,6138.010.136,0514:10
 BRLSM BIRLESIM MUHENDISLIK 20,646,61479.319.835,2914:10
 BRMEN BIRLIK MENSUCAT 9,202,681.161.407,4013:55
 BRSAN BORUSAN BORU SANAYI 528,50-1,12574.126.636,5014:10
 BRYAT BORUSAN YAT. PAZ. 2.019,00-0,6460.629.686,0014:10
 BSOKE BATISOKE CIMENTO 37,200,3858.461.098,3014:10
 BTCIM BATI CIMENTO 6,14-2,38146.863.073,5814:10
 BUCIM BURSA CIMENTO 6,21-0,9612.986.172,5314:10
 BULGS BULLS GSYO 43,10-1,42183.003.273,4414:10
 BURCE BURCELIK 53,950,84134.187.121,8514:10
 BURVA BURCELIK VANA 1.187,00-1,0816.405.306,0014:08
 BVSAN BULBULOGLU VINC 138,30-9,31575.845.397,9014:10
 BYDNR BAYDONER RESTORANLARI 41,440,8321.465.738,9614:07
 CANTE CAN2 TERMIK 1,68-2,33677.221.326,7114:10
 CASA CASA EMTIA PETROL 94,003,07379.703,0013:55
 CATES CATES ELEKTRIK 39,66-0,0533.314.722,8014:10
 CCOLA COCA COLA ICECEK 80,90-2,53214.836.130,0014:10
 CELHA CELIK HALAT 13,753,5498.773.436,1514:10
 CEMAS CEMAS DOKUM 4,89-0,6132.834.691,5514:10
 CEMTS CEMTAS 10,76-2,0012.856.696,7914:10
 CEMZY CEM ZEYTIN 13,30-1,48126.683.473,1414:10
 CEOEM CEO EVENT MEDYA 27,883,41292.262.793,9214:10
 CGCAM CAGDAS CAM 41,84-3,37107.001.445,8014:10
 CIMSA CIMSA 54,45-1,8986.103.884,8514:10
 CLEBI CELEBI 1.712,00-0,7543.340.800,0014:10
 CMBTN CIMBETON 1.689,00-0,9416.297.688,0014:10
 CMENT CIMENTAS 310,00-1,98831.585,5013:55
 CONSE CONSUS ENERJI 3,23-1,5219.000.177,0214:10
 COSMO COSMOS YAT. HOLDING 197,90-0,556.847.390,9014:09
 CRDFA CREDITWEST FAKTORING 37,646,03149.556.496,4414:10
 CRFSA CARREFOURSA 136,10-4,1580.829.310,7014:10
 CUSAN CUHADAROGLU METAL 25,02-0,407.779.591,8614:09
 CVKMD CVK MADEN 42,96-1,24690.478.495,1414:10
 CWENE CW ENERJI 38,80-1,67228.661.766,9414:10
 DAGI DAGI GIYIM 6,812,7140.889.481,5714:10
 DAPGM DAP GAYRIMENKUL 10,59-0,09247.060.727,6214:10
 DARDL DARDANEL 2,38-1,6540.377.757,9314:10
 DCTTR DCT TRADING DIS TICARET 13,712,39171.539.299,6014:10
 DENGE DENGE HOLDING 2,48-1,9822.805.458,1614:09
 DERHL DERLUKS YATIRIM HOLDING 14,53-1,8928.340.018,1714:10
 DERIM DERIMOD 37,58-1,7815.497.160,9214:10
 DESA DESA DERI 12,97-1,376.621.017,0514:09
 DESPC DESPEC BILGISAYAR 44,220,0928.944.962,3414:10
 DEVA DEVA HOLDING 66,75-2,1329.618.986,2514:10
 DGATE DATAGATE BILGISAYAR 106,20-3,8925.195.321,5014:10
 DGGYO DOGUS GMYO 35,02-2,185.458.042,2814:08
 DGNMO DOGANLAR MOBILYA 9,16-6,3415.741.701,9114:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 27,24-0,951.579.485,4613:55
 DITAS DITAS BDY 35,76-1,8735.061.631,1614:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 6,110,0017.752.717,3014:10
 DMRGD DMR UNLU MAMULLER 8,96-0,78274.926.344,3514:10
 DMSAS DEMISAS DOKUM 8,93-1,9811.635.824,9314:07
 DNISI DINAMIK ISI MAKINA YALITIM 20,40-1,2610.539.926,4014:09
 DOAS DOGUS OTOMOTIV 183,60-0,27224.143.042,5014:10
 DOCO DO-CO 9.745,00-0,7441.063.460,0014:09
 DOFER DOFER YAPI MALZEMELERI 34,50-2,2727.874.397,4614:10
 DOFRB DOF ROBOTIK 162,004,181.840.863.777,8014:10
 DOGUB DOGUSAN 133,60-0,1578.805.741,8014:10
 DOHOL DOGAN HOLDING 23,00-1,7191.423.687,8414:10
 DOKTA DOKTAS DOKUMCULUK 28,245,4544.908.453,5014:10
 DSTKF DESTEK FINANS FAKTORING 1.801,00-8,253.611.264.864,0014:10
 DUNYH DUNYA HOLDING 132,204,84155.013.859,2014:10
 DURDO DURAN DOGAN BASIM 4,65-2,7211.691.504,8414:09
 DURKN DURUKAN SEKERLEME 20,46-3,4926.961.137,4814:10
 DYOBY DYO BOYA 17,957,04296.249.784,9314:10
 DZGYO DENIZ GMYO 8,192,6318.872.721,3814:10
 EBEBK EBEBEK MAGAZACILIK 77,05-0,527.799.622,1514:09
 ECILC ECZACIBASI ILAC 85,50-1,72233.368.461,6014:10
 ECOGR ECOGREEN ENERJI 37,540,11145.264.839,5814:10
 ECZYT ECZACIBASI YATIRIM 379,50-2,5786.441.183,0014:10
 EDATA E-DATA TEKNOLOJI 19,331,68251.155.689,6714:10
 EDIP EDIP GAYRIMENKUL 38,98-1,0715.672.655,1414:10
 EFOR EFOR YATIRIM 11,33-8,921.076.844.606,6514:10
 EGEEN EGE ENDUSTRI 6.025,000,1750.519.417,5014:10
 EGEGY EGEYAPI AVRUPA GMYO 31,88-1,5448.475.459,7214:10
 EGEPO NASMED EGEPOL 18,940,1619.656.539,4814:10
 EGGUB EGE GUBRE 115,50-2,9461.374.380,8014:10
 EGPRO EGE PROFIL 40,20-1,0321.352.008,9214:10
 EGSER EGE SERAMIK 3,36-2,6113.445.879,0814:09
 EKGYO EMLAK KONUT GMYO 20,24-0,59800.853.951,4814:10
 EKIZ EKIZ KIMYA 86,25-4,70638.369,9013:55
 EKOS EKOS TEKNOLOJI 7,74-2,64285.826.853,3914:10
 EKSUN EKSUN GIDA 7,088,4272.602.528,0914:10
 ELITE ELITE NATUREL ORGANIK GIDA 41,004,43160.838.265,4214:10
 EMKEL EMEK ELEKTRIK 22,82-2,5687.579.348,8414:10
 EMNIS EMINIS AMBALAJ 176,80-4,951.466.738,0013:55
 EMPAE EMPA ELEKTRONIK 66,751,21955.003.243,4514:10
 ENDAE ENDA ENERJI HOLDING 17,82-0,2892.923.572,3714:10
 ENERY ENERYA ENERJI 8,67-1,1476.394.932,6214:10
 ENJSA ENERJISA ENERJI 116,10-1,6980.576.911,3014:10
 ENKAI ENKA INSAAT 101,70-1,93430.978.796,3014:10
 ENPRA ENPARA BANK 75,600,208.842.327,2013:55
 ENSRI ENSARI SINAI YATIRIMLAR 10,021,01357.484.083,1014:10
 ENTRA IC ENTERRA YEN. ENERJI 11,02-1,17106.909.140,7614:10
 EPLAS EGEPLAST 6,11-1,459.134.838,3814:10
 ERBOS ERBOSAN 207,700,587.947.216,4014:10
 ERCB ERCIYAS CELIK BORU 59,25-0,5030.451.488,1514:10
 EREGL EREGLI DEMIR CELIK 39,38-0,913.977.812.329,6814:10
 ERSU ERSU GIDA 26,843,3115.717.651,2814:10
 ESCAR ESCAR FILO 52,450,10236.491.044,6514:10
 ESCOM ESCORT TEKNOLOJI 5,47-0,55101.017.597,7514:10
 ESEN ESENBOGA ELEKTRIK 4,01-0,99201.864.820,1314:10
 ETILR ETILER GIDA 6,36-0,1647.897.209,1414:09
 ETYAT EURO TREND YAT. ORT. 8,08-0,862.903.811,2514:09
 EUHOL EURO YATIRIM HOLDING 11,80-0,423.179.461,7013:55
 EUKYO EURO KAPITAL YAT. ORT. 7,471,499.089.928,2714:03
 EUPWR EUROPOWER ENERJI 64,600,701.052.715.514,6014:10
 EUREN EUROPEN ENDUSTRI 5,090,20146.439.841,2114:10
 EUYO EURO YAT. ORT. 5,66-2,082.735.899,3913:57
 EYGYO EYG GMYO 2,88-2,0429.953.264,1614:10
 FADE FADE GIDA 15,980,1916.355.500,8614:10
 FENER FENERBAHCE FUTBOL 3,510,86737.680.008,5514:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 13,252,3215.205.562,2414:07
 FMIZP F-M IZMIT PISTON 310,25-1,278.859.948,5014:10
 FONET FONET BILGI TEKNOLOJILERI 5,636,03247.702.612,9314:10
 FORMT FORMET METAL VE CAM 2,56-2,2958.582.235,6814:10
 FORTE FORTE BILGI ILETISIM 94,45-2,4375.082.068,7014:10
 FRIGO FRIGO PAK GIDA 3,29-2,0828.792.511,3714:10
 FRMPL FORMUL PLASTIK VE METAL 36,18-2,4886.867.008,2814:10
 FROTO FORD OTOSAN 91,50-2,091.059.807.823,8514:10
 FZLGY FUZUL GMYO 14,97-1,19106.064.637,3214:10
 GARAN GARANTI BANKASI 130,00-2,771.923.892.468,4014:10
 GARFA GARANTI FAKTORING 32,70-0,6730.356.970,6214:10
 GATEG GATE GROUP TEKNOLOJI 300,75-3,612.604.638,7513:55
 GEDIK GEDIK Y. MEN. DEG. 6,989,9287.366.387,2014:08
 GEDZA GEDIZ AMBALAJ 29,48-1,739.960.512,9614:10
 GENIL GEN ILAC 8,920,11237.028.020,4914:10
 GENKM GENTAS KIMYA 14,320,07175.981.752,4314:10
 GENTS GENTAS 8,01-2,3250.085.854,3314:10
 GEREL GERSAN ELEKTRIK 42,12-2,59211.235.211,7014:10
 GESAN GIRISIM ELEKTRIK SANAYI 63,95-0,85675.105.573,9514:10
 GIPTA GIPTA OFIS KIRTASIYE 80,05-1,9092.314.783,3514:10
 GLBMD GLOBAL MEN. DEG. 12,080,002.034.397,4514:10
 GLCVY GELECEK VARLIK YONETIMI 61,35-0,3231.047.194,3514:10
 GLRMK GULERMAK AGIR SANAYI 187,20-3,11611.771.240,2014:10
 GLRYH GULER YAT. HOLDING 3,84-2,2925.433.252,1714:10
 GLYHO GLOBAL YAT. HOLDING 14,83-1,0746.084.364,2614:08
 GMTAS GIMAT MAGAZACILIK 41,72-1,2879.975.367,1414:10
 GOKNR GOKNUR GIDA 22,80-0,18100.890.358,6814:10
 GOLTS GOLTAS CIMENTO 368,75-2,0632.498.342,0014:09
 GOODY GOOD-YEAR 17,03-1,229.910.046,5814:10
 GOZDE GOZDE GIRISIM 20,36-2,6821.859.711,5414:10
 GRNYO GARANTI YAT. ORT. 21,201,839.297.082,6614:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 318,000,3284.764.190,7514:09
 GRTHO GRAINTURK HOLDING 233,90-3,5597.117.709,6014:10
 GSDDE GSD DENIZCILIK 13,52-2,38217.421.039,1314:10
 GSDHO GSD HOLDING 5,595,27253.269.816,8814:10
 GSRAY GALATASARAY SPORTIF 1,12-0,88141.524.302,4214:10
 GUBRF GUBRE FABRIK. 599,00-1,48566.201.532,5014:10
 GUNDG GUNDOGDU GIDA 841,50-1,8184.126.736,0014:10
 GWIND GALATA WIND ENERJI 28,860,07183.412.489,4814:10
 GZNMI GEZINOMI SEYAHAT 65,90-2,0179.155.301,6514:10
 HALKB T. HALK BANKASI 40,66-1,26731.011.403,7814:10
 HATEK HATAY TEKSTIL 16,130,3124.119.834,1514:10
 HATSN HATSAN GEMI 52,600,77424.357.290,6014:10
 HDFGS HEDEF GIRISIM 3,03-2,26104.801.902,7314:10
 HEDEF HEDEF HOLDING 148,002,0780.604.153,4014:10
 HEKTS HEKTAS 4,64-0,641.258.954.809,0914:10
 HKTM HIDROPAR HAREKET KONTROL 14,342,7271.517.603,5614:10
 HLGYO HALK GMYO 6,010,6784.006.411,4514:10
 HOROZ HOROZ LOJISTIK 81,15-5,42172.598.196,3014:10
 HRKET HAREKET PROJE TASIMACILIGI 75,650,9364.850.774,8514:10
 HTTBT HITIT BILGISAYAR 41,06-1,4912.180.636,1414:10
 HUBVC HUB GIRISIM 3,80-3,064.187.441,5814:09
 HUNER HUN YENILENEBILIR ENERJI 3,731,91168.358.694,1114:10
 HURGZ HURRIYET GZT. 9,071,0095.923.136,3914:10
 ICBCT ICBC TURKEY BANK 17,512,0419.592.852,1514:10
 ICUGS ICU GIRISIM 5,84-2,1818.354.967,1214:10
 IDGYO IDEALIST GMYO 3,61-2,175.550.626,6714:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 101,50-0,78492.862.311,4014:10
 IHAAS IHLAS HABER AJANSI 83,450,3666.923.111,6014:09
 IHEVA IHLAS EV ALETLERI 2,20-1,353.633.484,1214:02
 IHGZT IHLAS GAZETECILIK 1,54-0,6515.856.210,4914:10
 IHLAS IHLAS HOLDING 2,11-0,9431.148.601,0614:10
 IHLGM IHLAS GAYRIMENKUL 2,14-0,9322.075.426,7314:10
 IHYAY IHLAS YAYIN HOLDING 1,81-0,556.227.489,5714:09
 IMASM IMAS MAKINA 3,53-1,4035.571.738,8414:10
 INDES INDEKS BILGISAYAR 11,43-2,3162.777.350,0014:10
 INFO INFO YATIRIM 4,021,01133.335.879,4314:10
 INGRM INGRAM BILISIM 520,500,6823.211.407,0014:10
 INTEK INNOSA TEKNOLOJI 248,901,63998.921,6013:55
 INTEM INTEMA 305,00-1,6151.720.416,2514:10
 INVEO INVEO YATIRIM HOLDING 9,012,97434.695.877,1314:10
 INVES INVESTCO HOLDING 591,000,1714.915.340,5014:10
 ISATR IS BANKASI (A) 0,000,000,0018:10
 ISBIR ISBIR HOLDING 79,001,671.498.833,8013:55
 ISBTR IS BANKASI (B) 405.000,00-0,211.633.005,0013:55
 ISCTR IS BANKASI (C) 13,85-2,602.858.461.548,9914:10
 ISDMR ISKENDERUN DEMIR CELIK 55,35-0,7285.988.105,8014:10
 ISFIN IS FIN.KIR. 20,08-1,8612.557.232,6614:10
 ISGSY IS GIRISIM 117,400,09110.191.019,9014:10
 ISGYO IS GMYO 20,24-2,6936.116.706,0614:09
 ISKPL ISIK PLASTIK 21,940,18362.007.016,7214:10
 ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 40,68-0,64128.757.968,5214:10
 ISSEN ISBIR SENTETIK DOKUMA 9,5710,0073.755.483,8714:10
 ISYAT IS YAT. ORT. 8,43-0,473.159.577,1014:08
 IZENR IZDEMIR ENERJI 11,200,90703.810.922,8214:10
 IZFAS IZMIR FIRCA 62,000,00199.811.696,6514:10
 IZINV IZ YATIRIM HOLDING 74,65-0,4731.693.317,2014:10
 IZMDC IZMIR DEMIR CELIK 7,72-2,6528.592.795,7514:10
 JANTS JANTSA JANT SANAYI 17,90-1,9722.265.622,1414:10
 KAPLM KAPLAMIN 649,001,72115.164.238,5014:09
 KAREL KAREL ELEKTRONIK 12,54-1,72139.091.545,1414:10
 KARSN KARSAN OTOMOTIV 14,01-1,34164.096.649,5814:10
 KARTN KARTONSAN 121,60-3,4951.116.944,8014:10
 KATMR KATMERCILER EKIPMAN 2,95-0,67171.679.422,2514:10
 KAYSE KAYSERI SEKER FABRIKASI 4,85-1,2241.786.432,6814:10
 KBORU KUZEY BORU 25,74-0,23110.977.977,8814:10
 KCAER KOCAER CELIK 12,70-0,94119.542.784,0914:10
 KCHOL KOC HOLDING 200,80-1,812.265.514.245,5014:10
 KENT KENT GIDA 405,50-4,081.010.463,7513:55
 KERVN KERVANSARAY YAT. HOLDING 5,161,182.971.820,5613:55
 KFEIN KAFEIN YAZILIM 9,28-1,5923.018.798,1314:10
 KGYO KORAY GMYO 12,41-2,44123.533.694,3914:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 17,11-0,5216.013.598,2814:09
 KLGYO KILER GMYO 5,01-1,9620.852.384,5414:10
 KLKIM KALEKIM KIMYEVI MADDELER 32,52-1,0936.086.198,0214:10
 KLMSN KLIMASAN KLIMA 34,02-1,5113.138.880,4814:10
 KLNMA T. KALKINMA BANK. 9,30-1,063.872.006,3013:55
 KLRHO KILER HOLDING 102,80-2,65299.934.414,9014:10
 KLSER KALESERAMIK 28,580,2825.612.422,7414:10
 KLSYN KOLEKSIYON MOBILYA 10,910,7440.836.279,8914:10
 KLYPV KALYON GUNES TEKNOLOJILERI 63,30-2,69119.678.116,5014:10
 KMPUR KIMTEKS POLIURETAN 22,50-0,7970.419.617,5014:10
 KNFRT KONFRUT TARIM 12,29-1,6816.554.683,2314:09
 KOCMT KOC METALURJI 2,61-1,5123.248.712,1214:10
 KONKA KONYA KAGIT 14,86-1,7846.301.016,5714:08
 KONTR KONTROLMATIK TEKNOLOJI 8,79-6,492.538.524.911,9414:10
 KONYA KONYA CIMENTO 4.085,00-0,3112.692.405,0014:09
 KOPOL KOZA POLYESTER 6,22-2,8143.509.442,6914:10
 KORDS KORDSA TEKNIK TEKSTIL 93,053,45210.628.700,1514:10
 KOTON KOTON MAGAZACILIK 15,27-1,1729.111.909,0214:10
 KRDMA KARDEMIR (A) 38,88-1,57160.112.601,5014:10
 KRDMB KARDEMIR (B) 97,50-1,07296.572.277,5014:10
 KRDMD KARDEMIR (D) 42,64-0,371.207.035.084,6414:10
 KRGYO KORFEZ GMYO 2,78-0,718.893.109,5314:08
 KRONT KRON TEKNOLOJI 17,79-0,7352.637.524,0314:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,340,9727.131.866,8314:10
 KRSTL KRISTAL KOLA 11,291,1673.234.942,4714:10
 KRTEK KARSU TEKSTIL 24,840,161.781.056,7014:10
 KRVGD KERVAN GIDA 3,38-0,5924.016.912,5814:10
 KSTUR KUSTUR KUSADASI TURIZM 3.012,50-1,871.692.475,0013:55
 KTLEV KATILIMEVIM TAS. FIN. 129,500,541.116.361.227,1014:10
 KTSKR KUTAHYA SEKER FABRIKASI 129,90-1,59120.597.479,6014:10
 KUTPO KUTAHYA PORSELEN 93,25-1,8417.882.239,2514:10
 KUVVA KUVVA GIDA 157,502,4113.608.975,1014:10
 KUYAS KUYAS YATIRIM 90,35-0,93160.023.351,5514:09
 KZBGY KIZILBUK GYO 3,23-3,5889.836.979,4314:10
 KZGYO KUZUGRUP GMYO 25,50-0,3141.020.313,4214:10
 LIDER LDR TURIZM 126,700,5661.157.215,4014:10
 LIDFA LIDER FAKTORING 3,41-2,2935.719.785,5014:10
 LILAK LILA KAGIT 35,58-3,3289.401.462,9014:10
 LINK LINK BILGISAYAR 6,300,00103.948.332,2314:10
 LKMNH LOKMAN HEKIM SAGLIK 15,51-2,4519.611.584,8414:09
 LMKDC LIMAK DOGU ANADOLU 36,46-2,25119.678.829,7414:10
 LOGO LOGO YAZILIM 160,60-0,1959.402.573,6014:10
 LRSHO LORAS HOLDING 3,69-2,3839.750.193,8714:10
 LUKSK LUKS KADIFE 110,40-0,1812.457.779,6014:10
 LXGYO LUXERA GMYO 18,26-2,51382.404.796,1014:10
 LYDHO LYDIA HOLDING 195,400,2124.101.343,8014:10
 LYDYE LYDIA YESIL ENERJI 16.097,500,3711.263.530,0014:09
 MAALT MARMARIS ALTINYUNUS 1.096,00-2,06222.289.944,0014:10
 MACKO MACKOLIK INTERNET HIZMETLERI 43,90-0,0522.506.053,7814:10
 MAGEN MARGUN ENERJI 65,50-3,82240.111.712,3514:10
 MAKIM MAKIM MAKINE 17,12-1,3328.191.461,0314:10
 MAKTK MAKINA TAKIM 13,80-0,1439.201.801,5514:10
 MANAS MANAS ENERJI YONETIMI 28,70-1,03789.334.877,9614:10
 MARBL TUREKS TURUNC MADENCILIK 13,410,6023.525.251,1214:10
 MARKA MARKA YATIRIM HOLDING 52,652,4358.411.625,3014:10
 MARMR MARMARA HOLDING 2,78-2,46127.226.593,6814:10
 MARTI MARTI OTEL 2,12-3,20108.387.849,8514:10
 MAVI MAVI GIYIM 42,32-1,9089.197.299,3414:10
 MCARD METROPAL KURUMSAL HIZMETLER 210,404,621.593.339.030,5014:10
 MEDTR MEDITERA TIBBI MALZEME 30,10-3,2213.110.545,9614:10
 MEGAP MEGA POLIETILEN 2,44-2,791.484.108,7013:55
 MEGMT MEGA METAL 87,90-0,45161.276.644,9514:10
 MEKAG MEKA GLOBAL MAKINE 4,04-1,4637.782.732,1214:09
 MEPET METRO PETROL VE TESISLERI 21,80-2,425.194.172,3414:10
 MERCN MERCAN KIMYA 22,72-1,6566.942.797,2014:10
 MERIT MERIT TURIZM 16,32-2,2237.743.519,8914:10
 MERKO MERKO GIDA 2,130,47140.046.025,3214:10
 METRO METRO HOLDING 6,88-1,7130.710.082,1114:10
 MEYSU MEYSU GIDA 20,080,30603.284.143,0114:10
 MGROS MIGROS TICARET 691,00-4,561.197.800.330,5014:10
 MHRGY MHR GMYO 4,315,1251.368.722,6514:10
 MIATK MIA TEKNOLOJI 48,00-3,881.727.449.773,6114:10
 MMCAS MMC SAN. VE TIC. YAT. 78,206,764.074.555,1513:55
 MNDRS MENDERES TEKSTIL 12,15-1,2242.647.043,6514:10
 MNDTR MONDI TURKEY 6,08-1,466.602.285,9514:08
 MOBTL MOBILTEL ILETISIM 14,700,0741.183.161,6514:09
 MOGAN MOGAN ENERJI 15,01-0,20189.790.672,8614:10
 MOPAS MOPAS MARKETCILIK 42,882,39291.576.035,6414:10
 MPARK MLP SAGLIK 485,75-1,57118.763.676,5014:10
 MRGYO MARTI GMYO 1,69-3,43114.275.012,5014:10
 MRSHL MARSHALL 1.526,00-1,9913.046.093,0014:09
 MSGYO MISTRAL GMYO 6,290,327.040.333,5514:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,080,0811.137.444,4214:09
 MTRYO METRO YAT. ORT. 9,81-1,411.357.779,0214:01
 MZHLD MAZHAR ZORLU HOLDING 6,29-2,481.002.921,8114:07
 NATEN NATUREL ENERJI 7,20-1,7761.192.626,2514:10
 NETAS NETAS TELEKOM. 70,354,4563.984.161,6514:10
 NETCD NETCAD YAZILIM 181,005,232.756.232.538,9014:10
 NIBAS NIGBAS NIGDE BETON 6,31-4,9738.817.498,9014:10
 NTGAZ NATURELGAZ 13,260,0880.726.384,7214:10
 NTHOL NET HOLDING 39,36-1,4018.906.284,4414:09
 NUGYO NUROL GMYO 9,53-1,759.611.062,2714:10
 NUHCM NUH CIMENTO 229,80-0,9510.577.910,4014:09
 OBAMS OBA MAKARNACILIK 8,64-0,69267.627.818,9414:10
 OBASE OBASE BILGISAYAR 37,74-2,337.797.823,8414:10
 ODAS ODAS ELEKTRIK 7,59-2,69286.018.054,0714:10
 ODINE ODINE TEKNOLOJI 1.264,00-0,9497.909.891,0014:10
 OFSYM OFIS YEM GIDA 58,60-2,9836.369.137,9014:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 363,751,61184.725.517,2514:10
 ONRYT ONUR TEKNOLOJI 65,200,0834.918.400,9514:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 4,76-2,869.897.601,9614:09
 ORGE ORGE ENERJI ELEKTRIK 100,503,29216.184.590,0514:10
 ORMA ORMA ORMAN MAHSULLERI 210,000,052.861.323,7013:55
 OSMEN OSMANLI MENKUL 7,860,2612.627.407,3614:10
 OSTIM OSTIM ENDUSTRIYEL YAT 2,81-2,4319.279.697,2714:09
 OTKAR OTOKAR 370,50-0,6065.375.657,7514:10
 OTTO OTTO HOLDING 299,25-0,8365.476.650,2514:10
 OYAKC OYAK CIMENTO 22,64-1,65180.008.943,6014:10
 OYAYO OYAK YAT. ORT. 52,100,293.633.759,8014:08
 OYLUM OYLUM SINAI YATIRIMLAR 8,40-0,713.352.742,8514:07
 OYYAT OYAK YATIRIM MENKUL 53,05-1,304.437.941,6014:09
 OZATD OZATA DENIZCILIK 966,009,96163.544.655,0014:09
 OZGYO OZDERICI GMYO 2,30-0,868.119.970,1914:09
 OZKGY OZAK GMYO 13,18-0,4526.324.028,8014:09
 OZRDN OZERDEN AMBALAJ 31,86-0,4411.432.419,4814:08
 OZSUB OZSU BALIK 29,90-0,9340.590.029,9614:10
 OZYSR OZYASAR TEL 12,70-2,3811.287.723,4614:08
 PAGYO PANORA GMYO 124,20-0,728.658.395,6014:10
 PAHOL PASIFIK HOLDING 1,68-1,75385.132.579,5814:10
 PAMEL PAMEL ELEKTRIK 85,70-1,6612.918.631,6014:10
 PAPIL PAPILON SAVUNMA 16,20-0,4954.528.739,4914:10
 PARSN PARSAN 89,95-0,0631.080.461,3514:10
 PASEU PASIFIK EURASIA LOJISTIK 107,40-2,89427.911.445,0014:10
 PATEK PASIFIK TEKNOLOJI 23,580,77367.404.199,9014:10
 PCILT PC ILETISIM MEDYA 33,981,9845.363.707,2814:10
 PEKGY PEKER GMYO 14,39-5,084.103.354.940,3714:10
 PENGD PENGUEN GIDA 15,00-0,0768.519.056,7814:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04-1,9055.797.467,2114:10
 PETKM PETKIM 26,521,221.568.515.884,1014:10
 PETUN PINAR ET VE UN 14,69-3,7430.209.660,7714:10
 PGSUS PEGASUS 176,80-0,90592.664.140,2014:10
 PINSU PINAR SU 11,84-2,9526.930.534,9914:08
 PKART PLASTIKKART 154,30-2,28126.343.256,8014:10
 PKENT PETROKENT TURIZM 151,60-0,3912.417.489,3014:10
 PLTUR PLATFORM TURIZM 24,52-2,2333.133.440,5814:10
 PNLSN PANELSAN CATI CEPHE 47,36-1,0030.481.952,7414:09
 PNSUT PINAR SUT 15,49-9,42115.520.814,6514:10
 POLHO POLISAN HOLDING 19,25-1,0320.793.435,0614:09
 POLTK POLITEKNIK METAL 5.312,50-1,2118.482.232,5014:08
 PRDGS PARDUS GIRISIM 7,93-2,1026.643.842,3714:09
 PRKAB TURK PRYSMIAN KABLO 45,72-7,15334.391.153,4714:10
 PRKME PARK ELEK.MADENCILIK 19,49-2,8414.112.445,1414:10
 PRZMA PRIZMA PRESS MATBAACILIK 45,869,9828.072.940,4613:55
 PSDTC PERGAMON DIS TICARET 128,201,349.576.174,6014:10
 PSGYO PASIFIK GMYO 3,33-3,48398.017.278,3514:10
 QNBFK QNB FINANSAL KIRALAMA 38,800,00573.580,4013:55
 QNBTR QNB BANK 226,502,491.470.490,5013:55
 QUAGR QUA GRANITE HAYAL YAPI 3,61-1,37112.058.467,4314:10
 RALYH RAL YATIRIM HOLDING 290,25-0,77480.454.390,2514:10
 RAYSG RAY SIGORTA 195,70-1,6612.165.615,1014:09
 REEDR REEDER TEKNOLOJI 7,57-1,8282.792.097,5814:10
 RGYAS RONESANS GAYRIMENKUL YAT. 201,80-1,081.370.512.406,6014:10
 RNPOL RAINBOW POLIKARBONAT 2,58-2,274.050.425,9614:10
 RODRG RODRIGO TEKSTIL 27,40-1,156.544.201,8414:10
 RTALB RTA LABORATUVARLARI 4,36-4,60367.867.055,2814:10
 RUBNS RUBENIS TEKSTIL 35,48-2,0456.484.059,9614:08
 RUZYE RUZY MADENCILIK VE ENERJI 12,31-2,7660.844.795,7314:10
 RYGYO REYSAS GMYO 30,520,0013.778.984,6814:09
 RYSAS REYSAS LOJISTIK 18,57-0,7038.847.621,2714:10
 SAFKR SAFKAR EGE SOGUTMACILIK 24,34-1,0646.489.924,1214:10
 SAHOL SABANCI HOLDING 93,55-2,401.229.744.648,9514:10
 SAMAT SARAY MATBAACILIK 5,972,936.937.888,8114:10
 SANEL SANEL MUHENDISLIK 40,300,407.102.310,9014:10
 SANFM SANIFOAM ENDUSTRI 7,46-3,8743.849.316,7514:10
 SANKO SANKO PAZARLAMA 22,68-1,393.859.905,6214:08
 SARKY SARKUYSAN 31,94-6,662.039.846.664,3014:10
 SASA SASA POLYESTER 2,93-2,664.572.931.740,7114:10
 SAYAS SAY YENILENEBILIR ENERJI 55,30-3,0754.754.574,5014:10
 SDTTR SDT UZAY VE SAVUNMA 259,00-2,26176.986.363,0014:10
 SEGMN SEGMEN KARDESLER GIDA 66,55-1,41122.993.439,6514:10
 SEGYO SEKER GMYO 4,83-3,4023.473.911,6014:09
 SEKFK SEKER FIN. KIR. 11,83-1,001.314.372,1114:09
 SEKUR SEKURO PLASTIK 7,96-2,099.324.882,8414:10
 SELEC SELCUK ECZA DEPOSU 107,100,28118.959.044,5014:10
 SELVA SELVA GIDA 2,330,0068.474.998,8114:09
 SERNT SERANIT GRANIT SERAMIK 9,501,93234.121.774,2714:10
 SEYKM SEYITLER KIMYA 5,52-1,4312.301.297,0314:10
 SILVR SILVERLINE ENDUSTRI 2,76-1,433.245.322,4714:08
 SISE SISE CAM 48,54-0,981.684.701.232,9214:10
 SKBNK SEKERBANK 14,72-0,20235.759.390,2914:10
 SKTAS SOKTAS 3,74-3,8627.571.184,4814:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 331,25-2,5717.081.839,7514:10
 SKYMD SEKER YATIRIM 13,430,8336.142.806,3814:10
 SMART SMARTIKS YAZILIM 33,06-1,7832.855.803,8814:10
 SMRTG SMART GUNES ENERJISI TEK. 12,62-1,17643.442.114,2714:10
 SMRVA SUMER VARLIK YONETIM 19,111,00699.349.892,8314:10
 SNGYO SINPAS GMYO 3,870,2633.502.164,9014:10
 SNICA SANICA ISI SANAYI 4,25-1,6228.501.762,1114:10
 SNPAM SONMEZ PAMUKLU 23,18-0,09721.296,9813:55
 SODSN SODAS SODYUM SANAYII 10,000,00391.150,0013:55
 SOKE SOKE DEGIRMENCILIK 17,94-6,0265.465.167,2414:10
 SOKM SOK MARKETLER TICARET 50,95-4,32244.026.409,4014:10
 SONME SONMEZ FILAMENT 137,30-0,152.836.142,0014:04
 SRVGY SERVET GMYO 3,16-2,1738.406.313,0514:09
 SUMAS SUMAS SUNI TAHTA 400,00-4,311.107.812,0013:55
 SUNTK SUN TEKSTIL 36,84-0,5935.448.626,9014:10
 SURGY SUR TATIL EVLERI GMYO 70,550,79358.813.375,6014:10
 SUWEN SUWEN TEKSTIL 8,231,3526.524.100,6214:10
 SVGYO SAVUR GMYO 17,77-0,78610.658.964,0614:10
 TABGD TAB GIDA 276,00-2,3075.220.087,2514:10
 TARKM TARKIM BITKI KORUMA 533,00-1,11242.874.594,0014:10
 TATEN TATLIPINAR ENERJI URETIM 16,28-9,96781.404.811,1814:10
 TATGD TAT GIDA 22,66-1,4845.875.162,0014:10
 TAVHL TAV HAVALIMANLARI 261,50-2,24331.279.592,0014:10
 TBORG T.TUBORG 140,30-1,0623.338.916,3014:10
 TCELL TURKCELL 111,30-2,79958.243.849,4014:10
 TCKRC KIRAC GALVANIZ 125,301,13298.970.286,7014:10
 TDGYO TREND GMYO 16,10-1,837.340.504,3714:09
 TEHOL TERA YATIRIM TEK. HOL. 29,10-1,291.388.037.292,6414:10
 TEKTU TEK-ART TURIZM 11,17-4,69105.045.228,1114:10
 TERA TERA YATIRIM MENKUL DEGERLER 253,75-3,882.454.070.689,0014:10
 TEZOL EUROPAP TEZOL KAGIT 18,06-2,9629.774.114,4414:09
 TGSAS TGS DIS TICARET 179,909,96142.328.584,8014:10
 THYAO TURK HAVA YOLLARI 300,50-1,725.529.500.856,0014:10
 TKFEN TEKFEN HOLDING 140,10-2,84484.066.499,7014:10
 TKNSA TEKNOSA IC VE DIS TICARET 22,06-1,6924.089.285,7614:10
 TLMAN TRABZON LIMAN 95,500,4717.289.951,3514:06
 TMPOL TEMAPOL POLIMER PLASTIK 355,251,6576.794.228,2514:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 101,00-1,5644.583.868,7014:10
 TNZTP TAPDI TINAZTEPE 26,28-0,9029.246.386,2614:10
 TOASO TOFAS OTO. FAB. 310,25-0,08707.074.546,5014:10
 TRALT TURK ALTIN ISLETMELERI 46,960,516.257.114.789,6014:10
 TRCAS TURCAS HOLDING 46,50-0,3920.851.041,0614:10
 TRENJ TR DOGAL ENERJI 91,40-0,9883.839.421,8514:09
 TRGYO TORUNLAR GMYO 100,50-1,3757.765.032,2014:10
 TRHOL TERA FINANSAL YAT. HOL. 1.578,00-1,31380.496.772,0014:09
 TRILC TURK ILAC SERUM 3,01-3,22168.875.105,5314:10
 TRMET TR ANADOLU METAL MADENCILIK 121,90-0,89302.048.367,7014:10
 TSGYO TSKB GMYO 6,74-1,614.380.538,3214:09
 TSKB T.S.K.B. 12,05-0,9091.672.052,5114:10
 TSPOR TRABZONSPOR SPORTIF 1,01-0,9841.108.872,9314:10
 TTKOM TURK TELEKOM 62,55-1,73387.006.793,8014:10
 TTRAK TURK TRAKTOR 472,00-0,4240.490.921,2514:10
 TUCLK TUGCELIK 4,624,05251.544.258,3614:10
 TUKAS TUKAS 2,61-1,88260.337.465,8914:10
 TUPRS TUPRAS 257,751,682.875.295.189,7514:10
 TUREX TUREKS TURIZM TASIMACILIK 8,64-1,14100.816.629,7514:10
 TURGG TURKER PROJE GAYRIMENKUL 33,74-2,8814.867.507,1414:10
 TURSG TURKIYE SIGORTA 13,88-5,903.366.130.393,1314:10
 UCAYM UCAY MUHENDISLIK 33,361,03926.898.073,8614:10
 UFUK UFUK YATIRIM 1.366,001,1111.376.637,0014:10
 ULAS ULASLAR TURIZM YAT. 28,880,427.814.221,9614:06
 ULKER ULKER BISKUVI 124,20-2,28294.035.587,9014:10
 ULUFA ULUSAL FAKTORING 4,140,2455.490.850,5714:10
 ULUSE ULUSOY ELEKTRIK 284,753,55237.450.781,2514:10
 ULUUN ULUSOY UN SANAYI 9,75-5,6192.743.432,2314:10
 UMPAS UMPAS HOLDING 0,000,000,0018:10
 UNLU UNLU YATIRIM HOLDING 13,840,0012.216.098,5414:10
 USAK USAK SERAMIK 1,68-1,7598.308.887,7414:10
 VAKBN VAKIFLAR BANKASI 30,84-3,81739.955.135,5414:10
 VAKFA VAKIF FAKTORING 12,69-2,1684.545.391,0914:10
 VAKFN VAKIF FIN. KIR. 1,76-2,2259.700.378,8514:10
 VAKKO VAKKO TEKSTIL 77,90-1,8912.978.680,0514:10
 VANGD VANET GIDA 91,80-1,877.274.074,4014:07
 VBTYZ VBT YAZILIM 23,960,9357.034.181,4614:10
 VERTU VERUSATURK GIRISIM 38,18-3,0512.838.538,8614:10
 VERUS VERUSA HOLDING 530,500,096.892.667,0014:07
 VESBE VESTEL BEYAZ ESYA 7,11-2,2023.387.387,0314:10
 VESTL VESTEL 28,32-3,08126.923.304,4614:10
 VKFYO VAKIF YAT. ORT. 31,860,505.158.959,8214:02
 VKGYO VAKIF GMYO 2,84-1,7318.761.820,7214:10
 VKING VIKING KAGIT 26,32-2,166.724.772,9214:09
 VRGYO VERA KONSEPT GMYO 2,33-0,8526.855.949,4914:09
 VSNMD VISNE MADENCILIK 84,80-1,8544.188.721,4014:10
 YAPRK YAPRAK SUT VE BESI CIFT. 13,92-2,2531.719.394,3614:10
 YATAS YATAS 44,124,0653.222.724,1014:10
 YAYLA YAYLA EN. UR. TUR. VE INS 27,801,0242.563.566,3014:10
 YBTAS YIBITAS INSAAT MALZEME 17,32-0,69459.294,3913:55
 YEOTK YEO TEKNOLOJI ENERJI 104,402,861.310.309.441,8014:10
 YESIL YESIL YATIRIM HOLDING 1,59-1,8523.443.921,5614:10
 YGGYO YENI GIMAT GMYO 235,30-2,5755.624.914,5014:10
 YIGIT YIGIT AKU 24,76-0,9663.378.390,1214:10
 YKBNK YAPI VE KREDI BANK. 36,94-2,332.612.520.956,9614:10
 YKSLN YUKSELEN CELIK 3,61-3,4830.427.778,3714:10
 YONGA YONGA MOBILYA 58,85-2,24213.326,5013:55
 YUNSA YUNSA 10,080,0084.967.312,0614:10
 YYAPI YESIL YAPI 1,10-5,173.299.971,5213:55
 YYLGD YAYLA GIDA 12,03-2,7566.594.945,1514:10
 ZEDUR ZEDUR ENERJI 10,16-4,4240.925.853,7914:10
 ZERGY ZERAY GMYO 16,04-9,99239.212.359,1114:10
 ZGYO Z GMYO 32,880,06236.011.469,8014:10
 ZOREN ZORLU ENERJI 3,22-2,1369.336.143,3614:10
 ZRGYO ZIRAAT GMYO 20,96-0,665.705.168,5214:10
   
              
  
error: Seçim Çalışmıyor