Menüyü Kapat
  • ALTIN (TL/GR)
    6.029,58
    % -1,64
  • ÇEYREK ALTIN
    9.999,00
    % 0,02
  • YARIM ALTIN
    19.956,00
    % -0,07
  • TAM ALTIN
    39.665,69
    % -1,56
  • CUMHURIYET ALTINI
    39.783,00
    % -0,09
  • AMERIKAN DOLARI
    46,6415
    % 0,03
  • € EURO
    53,3403
    % 0,40
  • BIST 100
    14.183,21
    % -0,64

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 10,872,45185.776.905,6518:10
 A1YEN A1 YENILENEBILIR ENERJI 2,99-0,9951.251.512,9918:10
 AAGYO AGAOGLU GMYO 16,060,31315.594.244,4818:10
 ACSEL ACIPAYAM SELULOZ 134,00-2,1925.099.414,3018:10
 ADEL ADEL KALEMCILIK 31,803,25158.434.182,4218:10
 ADESE ADESE GAYRIMENKUL 0,99-1,0085.016.598,0318:10
 ADGYO ADRA GMYO 53,45-0,3723.210.184,4518:10
 AEFES ANADOLU EFES 21,340,38726.916.781,2818:10
 AFYON AFYON CIMENTO 13,260,6821.851.685,5318:10
 AGESA AGESA HAYAT EMEKLILIK 253,000,0015.784.566,7518:10
 AGHOL ANADOLU GRUBU HOLDING 33,380,97108.876.114,6618:10
 AGROT AGROTECH TEKNOLOJI 2,72-0,7366.802.561,6318:10
 AGYO ATAKULE GMYO 7,89-0,501.174.587,7018:10
 AHGAZ AHLATCI DOGALGAZ 37,202,03124.949.778,9818:10
 AHSGY AHES GMYO 19,659,9670.147.018,9018:10
 AKBNK AKBANK 77,20-0,066.457.895.832,6018:10
 AKCNS AKCANSA 207,009,9926.637.381,0018:10
 AKENR AKENERJI 11,94-5,09174.089.140,0018:10
 AKFGY AKFEN GMYO 2,78-2,4682.742.348,0118:10
 AKFIS AKFEN INSAAT 79,559,95581.849.902,2518:10
 AKFYE AKFEN YEN. ENERJI 23,747,42492.786.959,3018:10
 AKGRT AKSIGORTA 7,13-0,7023.309.294,0118:10
 AKHAN AKHAN UN 33,46-3,91108.135.197,2818:10
 AKMGY AKMERKEZ GMYO 243,00-0,782.884.926,2018:10
 AKSA AKSA 11,791,38257.040.475,9618:10
 AKSEN AKSA ENERJI 83,400,97356.074.455,1018:10
 AKSGY AKIS GMYO 9,49-3,1654.652.503,2518:10
 AKSUE AKSU ENERJI 37,001,3783.510.750,1618:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,45-0,812.929.740,6918:10
 ALARK ALARKO HOLDING 107,502,19619.853.724,2018:10
 ALBRK ALBARAKA TURK 8,11-2,87119.821.680,8018:10
 ALCAR ALARKO CARRIER 739,003,0744.324.588,5018:10
 ALCTL ALCATEL LUCENT TELETAS 168,502,8773.110.605,9018:10
 ALFAS ALFA SOLAR ENERJI 47,34-1,99283.667.641,4618:10
 ALGYO ALARKO GMYO 3,94-2,23128.572.302,5018:10
 ALKA ALKIM KAGIT 9,430,9621.260.362,3618:10
 ALKIM ALKIM KIMYA 17,84-1,1153.766.295,8318:10
 ALKLC ALTINKILIC GIDA VE SUT 342,751,41224.474.656,2518:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,79-2,12563.000.485,0118:10
 ALTNY ALTINAY SAVUNMA 16,555,151.253.050.366,6418:10
 ALVES ALVES KABLO 2,69-0,7484.070.178,3218:10
 ANELE ANEL ELEKTRIK 111,50-2,1989.733.655,4018:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,53-2,2349.271.401,9718:10
 ANHYT ANADOLU HAYAT EMEK. 102,30-0,2933.442.029,5018:10
 ANSGR ANADOLU SIGORTA 27,60-1,7149.286.227,5018:10
 ARASE DOGU ARAS ENERJI 116,900,0064.259.766,2018:10
 ARCLK ARCELIK 101,60-2,40239.563.046,0018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 56,500,09148.854.244,2518:10
 ARENA ARENA BILGISAYAR 27,20-1,2320.262.132,5018:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 31,302,62263.738.462,7618:10
 ARMGD ARMADA GIDA 176,703,03134.326.589,8018:10
 ARSAN ARSAN HOLDING 3,20-0,3132.817.687,3018:10
 ARTMS ARTEMIS HALI 43,00-1,1598.308.313,6818:10
 ARZUM ARZUM EV ALETLERI 1,98-2,4617.613.564,9718:10
 ASELS ASELSAN 357,50-1,119.939.523.639,0018:10
 ASGYO ASCE GMYO 12,601,9474.036.049,9318:10
 ASTOR ASTOR ENERJI 278,00-4,064.805.945.607,5018:10
 ASUZU ANADOLU ISUZU 57,90-2,5322.967.160,3518:10
 ATAGY ATA GMYO 11,65-1,191.466.250,5818:10
 ATAKP ATAKEY PATATES 52,903,7342.562.259,3018:10
 ATATP ATP YAZILIM 226,504,72384.506.607,2018:10
 ATATR ATA TURIZM 15,63-0,64602.253.898,4218:10
 ATEKS AKIN TEKSTIL 129,90-2,332.760.328,3018:10
 ATLAS ATLAS YAT. ORT. 7,55-1,313.498.020,0018:10
 ATSYH ATLANTIS YATIRIM HOLDING 109,00-1,806.718.055,8018:10
 AVGYO AVRASYA GMYO 14,70-0,886.528.748,3518:10
 AVHOL AVRUPA YATIRIM HOLDING 37,40-4,9880.780.944,3418:10
 AVOD A.V.O.D GIDA VE TARIM 4,04-1,9420.899.823,3618:10
 AVPGY AVRUPAKENT GMYO 55,00-2,1422.628.015,2518:10
 AVTUR AVRASYA PETROL VE TUR. 16,60-1,486.396.058,7318:10
 AYCES ALTINYUNUS CESME 582,00-0,9486.146.857,0018:10
 AYDEM AYDEM ENERJI 25,101,4625.728.399,5218:10
 AYEN AYEN ENERJI 36,24-6,31127.996.541,2018:10
 AYES AYES CELIK HASIR VE CIT 35,049,918.544.365,6018:10
 AYGAZ AYGAZ 208,80-0,3385.409.972,8018:10
 AZTEK AZTEK TEKNOLOJI 5,080,5959.970.234,8918:10
 BAGFS BAGFAS 25,88-2,7113.246.411,1218:10
 BAHKM BAHADIR KIMYA 113,600,6237.741.120,9018:10
 BAKAB BAK AMBALAJ 48,98-3,9627.038.992,5218:10
 BALAT BALATACILAR BALATACILIK 61,75-3,211.818.281,5518:10
 BALSU BALSU GIDA 17,50-5,862.476.312.942,1418:10
 BANVT BANVIT 178,101,19117.088.531,6018:10
 BARMA BAREM AMBALAJ 72,30-2,36190.912.960,1518:10
 BASCM BASTAS BASKENT CIMENTO 14,40-0,76981.756,7518:10
 BASGZ BASKENT DOGALGAZ GMYO 48,06-1,3114.491.142,8618:10
 BAYRK BAYRAK TABAN SANAYI 4,762,5926.141.772,0918:10
 BEGYO BATI EGE GMYO 4,180,0033.487.018,9018:10
 BERA BERA HOLDING 16,09-0,6898.975.046,2618:10
 BESLR BESLER GIDA 13,87-1,2138.669.398,3618:10
 BESTE BEST BRANDS ENERJI 32,54-2,98242.811.844,9818:10
 BEYAZ BEYAZ FILO 25,700,319.631.230,8218:10
 BFREN BOSCH FREN SISTEMLERI 135,700,1511.267.794,3018:10
 BIENY BIEN YAPI URUNLERI 22,50-1,0631.747.145,4618:10
 BIGCH BUYUK SEFLER BIGCHEFS 7,17-2,4573.976.486,4418:10
 BIGEN BIRLESIM GRUP ENERJI 84,101,6357.553.790,9018:10
 BIGTK BIG MEDYA TEKNOLOJI 246,903,7886.265.484,6018:10
 BIMAS BIM MAGAZALAR 371,00-0,932.781.115.024,7518:10
 BINBN BIN ULASIM TEKNOLOJILERI 175,002,9477.917.142,3018:10
 BINHO 1000 YATIRIMLAR HOL. 9,992,15363.846.184,1318:10
 BIOEN BIOTREND CEVRE VE ENERJI 18,771,24416.381.867,8018:10
 BIOENNSE BIOTREND CEVRE VE ENERJI 0,000,001.348.450.000,0018:10
 BIZIM BIZIM MAGAZALARI 25,940,548.396.625,2418:10
 BJKAS BESIKTAS FUTBOL YAT. 1,66-1,1989.089.391,7418:10
 BLCYT BILICI YATIRIM 22,22-2,7160.402.135,9418:10
 BLUME BLUME METAL KIMYA 32,522,98100.052.278,6018:10
 BMSCH BMS CELIK HASIR 14,70-7,1480.348.852,5018:10
 BMSTL BMS BIRLESIK METAL 94,35-0,58354.215.973,7518:10
 BNTAS BANTAS AMBALAJ 6,38-1,0935.231.935,2618:10
 BOBET BOGAZICI BETON SANAYI 18,94-0,5361.771.108,8218:10
 BORLS BORLEASE OTOMOTIV 6,960,72306.928.325,0618:10
 BORSK BOR SEKER 6,070,8345.976.755,7918:10
 BOSSA BOSSA 6,47-0,4611.656.802,3018:10
 BRISA BRISA 86,80-0,578.632.546,0018:10
 BRKO BIRKO MENSUCAT 12,46-4,1510.299.008,1618:10
 BRKSN BERKOSAN YALITIM 7,80-0,641.296.357,1018:10
 BRKVY BIRIKIM VARLIK YONETIM 88,100,2327.306.552,8018:10
 BRLSM BIRLESIM MUHENDISLIK 19,201,27136.444.734,9918:10
 BRMEN BIRLIK MENSUCAT 19,203,5021.005.873,5018:10
 BRSAN BORUSAN BORU SANAYI 570,004,781.276.855.924,0018:10
 BRYAT BORUSAN YAT. PAZ. 1.886,000,91131.547.946,0018:10
 BSOKE BATISOKE CIMENTO 37,162,54188.744.859,8218:10
 BTCIM BATI CIMENTO 5,98-0,66384.881.301,1518:10
 BUCIM BURSA CIMENTO 5,72-0,6925.440.558,3118:10
 BULGS BULLS GSYO 40,62-0,8356.999.071,1418:10
 BURCE BURCELIK 40,00-0,4578.093.137,1218:10
 BURVA BURCELIK VANA 863,50-4,0626.117.736,0018:10
 BVSAN BULBULOGLU VINC 118,600,7645.721.680,7018:10
 BYDNR BAYDONER RESTORANLARI 36,04-3,8923.050.418,8618:10
 CANTE CAN2 TERMIK 1,38-1,43227.028.449,4018:10
 CASA CASA EMTIA PETROL 76,00-1,43894.759,8018:10
 CATES CATES ELEKTRIK 40,522,3768.556.633,9218:10
 CCOLA COCA COLA ICECEK 82,952,09418.307.711,0018:10
 CELHA CELIK HALAT 20,086,64235.856.583,0118:10
 CEMAS CEMAS DOKUM 4,592,00113.758.962,2218:10
 CEMTS CEMTAS 9,86-0,5025.045.278,2118:10
 CEMZY CEM ZEYTIN 13,95-2,92331.572.086,6318:10
 CEOEM CEO EVENT MEDYA 27,008,35124.352.028,0618:10
 CGCAM CAGDAS CAM 45,000,04125.980.778,4818:10
 CIMSA CIMSA 47,94-2,24439.002.199,1418:10
 CLEBI CELEBI 1.598,00-0,3141.666.394,0018:10
 CMBTN CIMBETON 1.619,003,5885.494.794,0018:10
 CMENT CIMENTAS 279,25-2,361.549.865,5018:10
 CONSE CONSUS ENERJI 2,71-1,4512.880.041,3918:10
 COSMO COSMOS YAT. HOLDING 137,80-1,294.805.375,0018:10
 CRDFA CREDITWEST FAKTORING 36,70-2,13272.889.847,9618:10
 CRFSA CARREFOURSA 150,401,0851.361.956,0018:10
 CUSAN CUHADAROGLU METAL 23,24-0,778.760.860,4818:10
 CVKMD CVK MADEN 40,260,75516.004.322,2618:10
 CWENE CW ENERJI 36,48-0,87209.404.066,6618:10
 DAGI DAGI GIYIM 8,451,0847.996.459,3518:10
 DAPGM DAP GAYRIMENKUL 10,09-2,041.144.805.709,3418:10
 DARDL DARDANEL 1,96-2,0036.999.821,2818:10
 DCTTR DCT TRADING DIS TICARET 12,944,1089.342.749,6318:10
 DENGE DENGE HOLDING 2,43-0,4127.627.597,5618:10
 DERHL DERLUKS YATIRIM HOLDING 13,14-1,7961.727.185,9418:10
 DERIM DERIMOD 36,52-1,197.868.384,3618:10
 DESA DESA DERI 10,50-2,2317.453.659,2418:10
 DESPC DESPEC BILGISAYAR 43,400,2313.622.810,3218:10
 DEVA DEVA HOLDING 70,100,4319.083.842,2018:10
 DGATE DATAGATE BILGISAYAR 122,002,0934.741.698,7018:10
 DGGYO DOGUS GMYO 41,604,2114.112.043,3418:10
 DGNMO DOGANLAR MOBILYA 8,851,9626.434.692,4518:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 24,68-2,83988.474,9618:10
 DITAS DITAS BDY 31,34-9,99137.595.650,4818:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06-0,4936.643.610,3118:10
 DMRGD DMR UNLU MAMULLER 11,240,99609.042.397,1518:10
 DMSAS DEMISAS DOKUM 10,050,6065.636.429,0418:10
 DNISI DINAMIK ISI MAKINA YALITIM 21,58-2,8816.447.883,8618:10
 DOAS DOGUS OTOMOTIV 183,00-0,49187.371.843,7018:10
 DOCO DO-CO 11.632,50-1,8869.261.185,0018:10
 DOFER DOFER YAPI MALZEMELERI 31,72-2,4023.374.252,3218:10
 DOFRB DOF ROBOTIK 185,9010,001.746.560.134,9018:10
 DOGUB DOGUSAN 91,05-2,9322.284.562,7018:10
 DOHOL DOGAN HOLDING 21,02-0,57236.937.842,5218:10
 DOKTA DOKTAS DOKUMCULUK 24,800,496.337.969,7618:10
 DSTKF DESTEK FINANS FAKTORING 3.550,002,452.311.810.802,5018:10
 DUNYH DUNYA HOLDING 111,30-1,5052.766.766,3018:10
 DURDO DURAN DOGAN BASIM 5,21-0,9510.281.646,5918:10
 DURKN DURUKAN SEKERLEME 20,780,4860.868.098,7818:10
 DYOBY DYO BOYA 14,21-1,7328.219.874,1918:10
 DZGYO DENIZ GMYO 8,36-0,5941.776.053,0518:10
 EBEBK EBEBEK MAGAZACILIK 74,000,3436.399.700,7518:10
 ECILC ECZACIBASI ILAC 75,35-1,25178.449.916,0518:10
 ECOGR ECOGREEN ENERJI 43,703,31437.327.314,5818:10
 ECZYT ECZACIBASI YATIRIM 287,50-8,15201.388.986,0018:10
 EDATA E-DATA TEKNOLOJI 18,00-3,7455.745.794,6018:10
 EDIP EDIP GAYRIMENKUL 36,64-0,4325.128.886,6618:10
 EFOR EFOR YATIRIM 15,30-10,002.594.837.226,0918:10
 EGEEN EGE ENDUSTRI 5.555,000,8682.066.235,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 28,96-0,4886.045.364,9218:10
 EGEPO NASMED EGEPOL 18,901,5631.702.234,3018:10
 EGGUB EGE GUBRE 99,40-0,5552.232.187,1518:10
 EGPRO EGE PROFIL 38,72-2,22104.473.064,8418:10
 EGSER EGE SERAMIK 3,30-2,9410.214.418,2418:10
 EKDMR EKINCILER DEMIR CELIK 64,059,963.069.170.086,0018:10
 EKGYO EMLAK KONUT GMYO 20,80-0,761.540.029.174,6218:10
 EKIZ EKIZ KIMYA 83,95-0,471.012.672,9018:10
 EKOS EKOS TEKNOLOJI 7,15-0,42123.591.489,9718:10
 EKSUN EKSUN GIDA 6,78-1,7448.095.715,3118:10
 ELITE ELITE NATUREL ORGANIK GIDA 34,20-4,3660.638.264,3018:10
 EMKEL EMEK ELEKTRIK 18,881,78233.987.327,4218:10
 EMNIS EMINIS AMBALAJ 155,00-0,19759.682,0018:10
 EMPAE EMPA ELEKTRONIK 72,20-1,03217.238.487,0018:10
 ENDAE ENDA ENERJI HOLDING 17,700,6378.586.968,0618:10
 ENERY ENERYA ENERJI 9,780,72239.289.609,0518:10
 ENJSA ENERJISA ENERJI 105,602,82211.464.834,4018:10
 ENKAI ENKA INSAAT 91,400,61810.949.302,6018:10
 ENPRA ENPARA BANK 66,00-0,753.397.301,0518:10
 ENSRI ENSARI SINAI YATIRIMLAR 6,01-0,66367.687.393,1118:10
 ENTRA IC ENTERRA YEN. ENERJI 4,77-1,0490.326.758,5318:10
 EPLAS EGEPLAST 5,58-0,7114.301.547,1818:10
 ERBOS ERBOSAN 170,801,187.394.462,2018:10
 ERCB ERCIYAS CELIK BORU 49,762,0153.388.268,5118:10
 EREGL EREGLI DEMIR CELIK 41,20-2,185.981.673.077,3218:10
 ERSU ERSU GIDA 23,54-1,924.681.233,3018:10
 ESCAR ESCAR FILO 46,00-0,5656.577.423,6018:10
 ESCOM ESCORT TEKNOLOJI 5,65-3,25138.510.605,8518:10
 ESEN ESENBOGA ELEKTRIK 3,67-1,08160.982.130,7218:10
 ETILR ETILER GIDA 5,25-1,1326.652.831,9218:10
 ETYAT EURO TREND YAT. ORT. 12,90-3,0111.193.416,8818:10
 EUHOL EURO YATIRIM HOLDING 10,901,407.250.947,3518:10
 EUKYO EURO KAPITAL YAT. ORT. 11,600,0010.281.866,2118:10
 EUPWR EUROPOWER ENERJI 81,003,581.679.422.517,0018:10
 EUREN EUROPEN ENDUSTRI 4,470,0083.783.075,4118:10
 EUYO EURO YAT. ORT. 5,70-1,893.726.334,4618:10
 EYGYO EYG GMYO 2,37-2,0734.406.325,1918:10
 FADE FADE GIDA 15,00-3,3522.557.398,9718:10
 FENER FENERBAHCE FUTBOL 3,02-0,66243.936.261,7418:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 11,290,8010.339.086,2118:10
 FMIZP F-M IZMIT PISTON 291,750,608.962.570,5018:10
 FONET FONET BILGI TEKNOLOJILERI 5,450,00182.907.692,0018:10
 FORMT FORMET METAL VE CAM 2,220,9192.390.789,0918:10
 FORTE FORTE BILGI ILETISIM 95,451,76243.652.737,0518:10
 FRIGO FRIGO PAK GIDA 1,83-3,1750.505.783,2718:10
 FRMPL FORMUL PLASTIK VE METAL 35,58-1,7787.006.417,3618:10
 FROTO FORD OTOSAN 85,45-0,931.596.066.196,7018:10
 FZLGY FUZUL GMYO 13,50-2,88114.188.478,5418:10
 GARAN GARANTI BANKASI 137,30-0,792.634.986.123,9018:10
 GARFA GARANTI FAKTORING 29,10-0,9512.596.355,5818:10
 GATEG GATE GROUP TEKNOLOJI 281,000,364.450.459,0018:10
 GEDIK GEDIK Y. MEN. DEG. 7,343,67252.582.951,5118:10
 GEDZA GEDIZ AMBALAJ 30,50-1,2317.416.093,7818:10
 GENIL GEN ILAC 9,20-1,29269.545.548,9018:10
 GENKM GENTAS KIMYA 13,81-1,92326.657.746,0818:10
 GENTS GENTAS 6,23-1,2761.425.209,3718:10
 GEREL GERSAN ELEKTRIK 43,40-7,19584.947.854,2218:10
 GESAN GIRISIM ELEKTRIK SANAYI 71,003,42267.937.467,1018:10
 GIPTA GIPTA OFIS KIRTASIYE 73,957,33363.430.188,1518:10
 GLBMD GLOBAL MEN. DEG. 13,47-3,5112.215.580,1918:10
 GLCVY GELECEK VARLIK YONETIMI 60,203,1754.630.374,0018:10
 GLRMK GULERMAK AGIR SANAYI 171,80-0,12369.436.557,5018:10
 GLRYH GULER YAT. HOLDING 3,355,3591.588.997,8218:10
 GLYHO GLOBAL YAT. HOLDING 17,982,6367.732.225,8118:10
 GMTAS GIMAT MAGAZACILIK 44,70-2,1947.900.133,8018:10
 GOKNR GOKNUR GIDA 24,10-0,66106.290.498,0418:10
 GOLTS GOLTAS CIMENTO 323,000,5430.284.306,0018:10
 GOODY GOOD-YEAR 17,29-3,46283.964.197,3718:10
 GOZDE GOZDE GIRISIM 23,68-0,2530.608.094,3018:10
 GRNYO GARANTI YAT. ORT. 18,070,335.773.356,0118:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 305,50-0,4999.802.392,2518:10
 GRTHO GRAINTURK HOLDING 250,001,87252.436.818,9018:10
 GSDDE GSD DENIZCILIK 12,271,9155.481.160,1118:10
 GSDHO GSD HOLDING 5,877,31131.418.762,6718:10
 GSRAY GALATASARAY SPORTIF 1,020,00103.827.515,0618:10
 GUBRF GUBRE FABRIK. 451,00-5,991.426.030.576,7518:10
 GUNDG GUNDOGDU GIDA 1.604,006,93627.215.824,0018:10
 GWIND GALATA WIND ENERJI 26,06-0,1564.537.065,0418:10
 GZNMI GEZINOMI SEYAHAT 63,00-1,5658.826.202,1018:10
 HALKB T. HALK BANKASI 43,22-1,861.649.025.572,6818:10
 HATEK HATAY TEKSTIL 16,000,8828.846.982,6918:10
 HATSN HATSAN GEMI 58,15-4,59197.181.715,3018:10
 HDFGS HEDEF GIRISIM 2,46-2,3886.019.339,4918:10
 HEDEF HEDEF HOLDING 153,506,23856.169.271,6018:10
 HEKTS HEKTAS 3,27-4,111.908.390.418,6118:10
 HKTM HIDROPAR HAREKET KONTROL 10,65-2,2985.744.114,2918:10
 HLGYO HALK GMYO 5,920,3494.731.324,2918:10
 HOROZ HOROZ LOJISTIK 67,65-0,51197.000.533,2518:10
 HRKET HAREKET PROJE TASIMACILIGI 108,90-0,18225.017.105,3018:10
 HTTBT HITIT BILGISAYAR 39,80-0,1511.221.696,9218:10
 HUBVC HUB GIRISIM 2,975,6910.398.324,1518:10
 HUNER HUN YENILENEBILIR ENERJI 4,093,28188.994.490,6418:10
 HURGZ HURRIYET GZT. 6,37-3,1918.197.778,9918:10
 ICBCT ICBC TURKEY BANK 20,48-6,2396.831.754,0018:10
 ICUGS ICU GIRISIM 5,40-4,5981.113.018,5618:10
 IDGYO IDEALIST GMYO 5,33-1,8414.699.475,5818:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 146,002,89852.102.809,8018:10
 IHAAS IHLAS HABER AJANSI 60,00-4,7662.257.742,9018:10
 IHEVA IHLAS EV ALETLERI 2,07-1,903.712.800,3218:10
 IHGZT IHLAS GAZETECILIK 1,34-1,4710.945.411,0618:10
 IHLAS IHLAS HOLDING 1,23-4,65263.498.630,6018:10
 IHLGM IHLAS GAYRIMENKUL 1,85-1,6033.350.521,6018:10
 IHYAY IHLAS YAYIN HOLDING 1,63-0,6113.304.170,5418:10
 IMASM IMAS MAKINA 3,01-0,6646.403.744,0518:10
 INDES INDEKS BILGISAYAR 11,310,8086.925.051,6318:10
 INFO INFO YATIRIM 7,20-10,00370.982.878,9918:10
 INGRM INGRAM BILISIM 410,00-0,2417.146.852,5018:10
 INTEK INNOSA TEKNOLOJI 221,00-1,821.828.066,1018:10
 INTEM INTEMA 256,001,099.627.700,2518:10
 INVEO INVEO YATIRIM HOLDING 8,859,94132.077.519,0018:10
 INVES INVESTCO HOLDING 715,00-1,5890.640.111,0018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 70,00-1,411.733.188,4018:10
 ISBTR IS BANKASI (B) 484.000,0010,0015.779.012,5018:10
 ISCTR IS BANKASI (C) 14,69-0,344.755.160.257,8718:10
 ISDMR ISKENDERUN DEMIR CELIK 57,70-2,78110.330.853,0018:10
 ISFIN IS FIN.KIR. 19,90-1,2948.695.326,1118:10
 ISGSY IS GIRISIM 120,80-5,40184.182.744,9018:10
 ISGYO IS GMYO 24,62-9,82362.841.625,9218:10
 ISKPL ISIK PLASTIK 6,25-2,80326.744.807,3818:10
 ISKUR IS BANKASI (KUR.) 3.750.000,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 36,56-0,11160.583.303,4018:10
 ISSEN ISBIR SENTETIK DOKUMA 7,550,0015.965.239,5218:10
 ISYAT IS YAT. ORT. 8,634,23128.140.414,1418:10
 IZENR IZDEMIR ENERJI 10,02-0,99343.407.223,4218:10
 IZFAS IZMIR FIRCA 65,800,92292.872.143,2518:10
 IZINV IZ YATIRIM HOLDING 65,55-2,8920.785.221,0518:10
 IZMDC IZMIR DEMIR CELIK 8,956,55100.053.954,3718:10
 JANTS JANTSA JANT SANAYI 15,900,0022.235.817,5318:10
 KAPLM KAPLAMIN 545,501,3035.359.044,0018:10
 KAREL KAREL ELEKTRONIK 10,866,68318.995.004,0918:10
 KARSN KARSAN OTOMOTIV 12,63-3,44115.666.558,8618:10
 KARTN KARTONSAN 150,7010,00293.575.101,9018:10
 KATMR KATMERCILER EKIPMAN 2,710,74627.587.432,2418:10
 KAYSE KAYSERI SEKER FABRIKASI 4,340,0026.384.612,1618:10
 KBORU KUZEY BORU 26,841,13237.077.856,7418:10
 KCAER KOCAER CELIK 15,00-0,66234.396.027,6918:10
 KCHOL KOC HOLDING 195,70-1,263.505.956.623,4518:10
 KENT KENT GIDA 368,50-1,341.292.374,2518:10
 KERVN KERVANSARAY YAT. HOLDING 6,95-0,865.853.719,7518:10
 KFEIN KAFEIN YAZILIM 9,400,0037.420.422,7718:10
 KGYO KORAY GMYO 12,053,34145.196.970,3418:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 16,11-0,6817.464.608,1418:10
 KLGYO KILER GMYO 5,080,9958.793.470,8818:10
 KLKIM KALEKIM KIMYEVI MADDELER 30,02-0,3340.811.220,8418:10
 KLMSN KLIMASAN KLIMA 34,249,96114.825.605,2218:10
 KLNMA T. KALKINMA BANK. 8,90-2,411.253.301,5418:10
 KLRHO KILER HOLDING 90,701,51348.930.814,5518:10
 KLSER KALESERAMIK 26,92-1,7543.672.033,6018:10
 KLSYN KOLEKSIYON MOBILYA 13,952,95104.597.146,8518:10
 KLYPV KALYON GUNES TEKNOLOJILERI 61,10-1,61113.746.950,6518:10
 KMPUR KIMTEKS POLIURETAN 18,82-1,2126.551.151,7718:10
 KNFRT KONFRUT TARIM 12,90-3,0163.455.557,2818:10
 KOCMT KOC METALURJI 3,352,13574.909.901,8318:10
 KONKA KONYA KAGIT 14,18-0,7030.510.950,8918:10
 KONTR KONTROLMATIK TEKNOLOJI 3,45-2,2750.039.354,9018:10
 KONYA KONYA CIMENTO 3.870,002,9363.671.052,5018:10
 KOPOL KOZA POLYESTER 6,67-7,75292.060.101,5018:10
 KORDS KORDSA TEKNIK TEKSTIL 70,502,17170.184.958,9018:10
 KOTON KOTON MAGAZACILIK 14,710,8239.901.803,0518:10
 KRDMA KARDEMIR (A) 40,00-0,20446.930.607,8818:10
 KRDMB KARDEMIR (B) 136,801,18359.076.834,3018:10
 KRDMD KARDEMIR (D) 40,12-1,081.977.744.390,5418:10
 KRGYO KORFEZ GMYO 2,61-0,3822.875.443,1118:10
 KRONT KRON TEKNOLOJI 24,129,94130.477.034,8018:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07-0,8712.668.700,0818:10
 KRSTL KRISTAL KOLA 11,323,0070.066.322,8218:10
 KRTEK KARSU TEKSTIL 23,200,872.632.942,4018:10
 KRVGD KERVAN GIDA 2,901,059.563.952,9918:10
 KSTUR KUSTUR KUSADASI TURIZM 2.790,00-1,854.444.220,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 172,700,822.398.697.868,8018:10
 KTSKR KUTAHYA SEKER FABRIKASI 100,100,91124.993.881,5518:10
 KUTPO KUTAHYA PORSELEN 87,20-0,5116.523.784,8518:10
 KUVVA KUVVA GIDA 135,90-2,5811.022.940,1018:10
 KUYAS KUYAS YATIRIM 66,50-2,21491.980.790,5518:10
 KZBGY KIZILBUK GYO 2,52-10,00404.245.389,4618:10
 KZGYO KUZUGRUP GMYO 22,380,0915.830.507,0218:10
 LIDER LDR TURIZM 80,00-4,08110.517.219,5018:10
 LIDFA LIDER FAKTORING 3,00-3,8538.804.680,7418:10
 LILAK LILA KAGIT 36,70-1,61139.700.372,2418:10
 LINK LINK BILGISAYAR 7,11-0,84160.075.843,1718:10
 LKMNH LOKMAN HEKIM SAGLIK 15,22-2,0614.689.668,1618:10
 LMKDC LIMAK DOGU ANADOLU 26,72-2,12151.246.932,1218:10
 LOGO LOGO YAZILIM 138,101,69126.630.320,4018:10
 LRSHO LORAS HOLDING 3,34-1,4760.522.248,4918:10
 LUKSK LUKS KADIFE 104,50-0,199.628.661,5018:10
 LXGYO LUXERA GMYO 15,29-1,99149.177.746,1918:10
 LYDHO LYDIA HOLDING 180,000,00100.285.979,4018:10
 LYDYE LYDIA YESIL ENERJI 13.400,001,9031.452.960,0018:10
 MAALT MARMARIS ALTINYUNUS 1.203,001,9573.868.251,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 34,00-1,7925.482.450,7818:10
 MAGEN MARGUN ENERJI 30,68-5,31736.207.837,6818:10
 MAKIM MAKIM MAKINE 19,250,1091.218.517,0618:10
 MAKTK MAKINA TAKIM 12,310,4948.561.751,0618:10
 MANAS MANAS ENERJI YONETIMI 29,38-2,07863.173.717,5818:10
 MARBL TUREKS TURUNC MADENCILIK 12,97-2,8535.070.365,9418:10
 MARKA MARKA YATIRIM HOLDING 88,90-5,4377.733.893,5518:10
 MARMR MARMARA HOLDING 2,490,401.438.817.822,4618:10
 MARTI MARTI OTEL 1,71-2,8486.440.131,1918:10
 MAVI MAVI GIYIM 38,94-2,36225.635.535,5618:10
 MCARD METROPAL KURUMSAL HIZMETLER 169,00-2,87265.752.026,4018:10
 MEDTR MEDITERA TIBBI MALZEME 28,620,6311.218.303,6818:10
 MEGAP MEGA POLIETILEN 2,09-4,133.603.630,8118:10
 MEGMT MEGA METAL 76,25-3,30356.576.677,1018:10
 MEKAG MEKA GLOBAL MAKINE 3,551,4334.579.250,2918:10
 MEPET BREAK MOLA TURIZM 22,04-3,084.614.678,6618:10
 MERCN MERCAN KIMYA 27,063,28204.926.024,1618:10
 MERIT MERIT TURIZM 17,140,5974.886.436,7618:10
 MERKO MERKO GIDA 1,63-1,2130.898.625,8618:10
 METRO METRO HOLDING 8,34-2,0056.795.351,8118:10
 MEYSU MEYSU GIDA 13,96-2,04110.851.727,2318:10
 MGROS MIGROS TICARET 672,00-2,40969.232.607,5018:10
 MHRGY MHR GMYO 3,840,2620.901.156,5418:10
 MIATK MIA TEKNOLOJI 40,522,171.778.595.864,7218:10
 MMCAS MMC SAN. VE TIC. YAT. 61,95-9,962.312.641,4518:10
 MNDRS MENDERES TEKSTIL 11,37-1,3930.051.386,3018:10
 MNDTR MONDI TURKEY 5,75-2,2112.499.123,9618:10
 MOBTL MOBILTEL ILETISIM 13,552,1195.411.319,8618:10
 MOGAN MOGAN ENERJI 13,70-2,14212.577.498,0518:10
 MOPAS MOPAS MARKETCILIK 33,40-0,89114.989.942,6018:10
 MPARK MLP SAGLIK 432,751,58292.728.818,5018:10
 MRGYO MARTI GMYO 1,56-1,2746.779.658,6518:10
 MRSHL MARSHALL 2.015,009,9956.391.842,0018:10
 MSGYO MISTRAL GMYO 6,21-0,8012.242.381,8718:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,10-1,7027.372.678,4218:10
 MTRYO METRO YAT. ORT. 10,670,854.289.820,3718:10
 MZHLD MAZHAR ZORLU HOLDING 5,910,002.460.079,2918:10
 NATEN NATUREL ENERJI 6,49-1,0736.586.559,4918:10
 NETAS NETAS TELEKOM. 63,90-1,4625.001.316,2518:10
 NETCD NETCAD YAZILIM 154,00-2,531.154.781.741,3018:10
 NIBAS NIGBAS NIGDE BETON 4,281,4244.494.672,0318:10
 NTGAZ NATURELGAZ 11,35-0,7033.525.286,9718:10
 NTHOL NET HOLDING 44,620,5486.709.742,1418:10
 NUGYO NUROL GMYO 9,50-1,5512.240.265,3818:10
 NUHCM NUH CIMENTO 221,20-0,7611.212.315,1018:10
 OBAMS OBA MAKARNACILIK 6,21-3,87176.246.122,5518:10
 OBASE OBASE BILGISAYAR 39,543,0224.622.199,9218:10
 ODAS ODAS ELEKTRIK 8,450,60841.906.216,0318:10
 ODINE ODINE TEKNOLOJI 1.890,001,07422.095.835,0018:10
 OFSYM OFIS YEM GIDA 56,55-0,6230.350.572,2518:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,750,3038.357.995,7518:10
 ONRYT ONUR TEKNOLOJI 65,604,88173.510.174,0018:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 4,134,2913.256.929,8418:10
 ORGE ORGE ENERJI ELEKTRIK 115,00-6,05122.998.411,2018:10
 ORMA ORMA ORMAN MAHSULLERI 185,00-1,861.732.552,2018:10
 OSMEN OSMANLI MENKUL 8,200,00104.531.112,4218:10
 OSTIM OSTIM ENDUSTRIYEL YAT 1,91-3,5459.605.361,4518:10
 OTKAR OTOKAR 374,502,25944.435.211,7518:10
 OTTO OTTO HOLDING 170,50-3,6755.933.931,0018:10
 OYAKC OYAK CIMENTO 20,840,10268.606.012,7818:10
 OYAYO OYAK YAT. ORT. 49,980,735.477.371,6018:10
 OYLUM OYLUM SINAI YATIRIMLAR 7,92-1,127.308.819,9918:10
 OYYAT OYAK YATIRIM MENKUL 41,60-2,7612.905.411,8018:10
 OZATD OZATA DENIZCILIK 1.645,004,44753.334.861,0018:10
 OZGYO OZDERICI GMYO 2,13-0,9318.336.253,7518:10
 OZKGY OZAK GMYO 15,21-1,1777.559.145,2018:10
 OZRDN OZERDEN AMBALAJ 28,88-0,413.709.233,9018:10
 OZSUB OZSU BALIK 32,62-0,4969.944.174,5218:10
 OZYSR OZYASAR TEL 12,592,3657.290.404,4118:10
 PAGYO PANORA GMYO 143,40-0,557.742.178,5018:10
 PAHOL PASIFIK HOLDING 1,510,67476.334.139,7018:10
 PAMEL PAMEL ELEKTRIK 85,10-3,4646.288.966,6518:10
 PAPIL PAPILON SAVUNMA 16,274,16752.506.524,8918:10
 PARSN PARSAN 88,750,8062.414.518,0518:10
 PASEU PASIFIK EURASIA LOJISTIK 114,80-9,963.428.323.147,7018:10
 PATEK PASIFIK TEKNOLOJI 24,069,96697.284.235,0218:10
 PCILT PC ILETISIM MEDYA 32,52-2,0557.391.872,8818:10
 PEKGY PEKER GMYO 13,990,651.122.120.484,2118:10
 PENGD PENGUEN GIDA 10,81-3,2240.226.881,1418:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,61-1,3119.027.317,1618:10
 PETKM PETKIM 19,20-1,94983.548.037,3518:10
 PETUN PINAR ET VE UN 12,130,5017.911.788,6218:10
 PGSUS PEGASUS 177,10-1,671.448.750.836,6018:10
 PINSU PINAR SU 11,22-0,8018.417.619,7118:10
 PKART PLASTIKKART 125,80-4,4864.678.238,3018:10
 PKENT PETROKENT TURIZM 146,20-0,6816.332.192,3018:10
 PLTUR PLATFORM TURIZM 22,58-1,2220.415.493,5618:10
 PNLSN PANELSAN CATI CEPHE 43,200,8425.675.401,4218:10
 PNSUT PINAR SUT 11,89-0,3433.287.779,3718:10
 POLHO POLISAN HOLDING 20,700,1087.245.562,8018:10
 POLTK POLITEKNIK METAL 5.365,000,75162.277.475,0018:10
 PRDGS PARDUS GIRISIM 7,17-0,9732.649.038,4918:10
 PRKAB TURK PRYSMIAN KABLO 36,36-1,0928.408.040,3818:10
 PRKME PARK ELEK.MADENCILIK 20,16-1,75281.588.218,2218:10
 PRZMA PRIZMA PRESS MATBAACILIK 57,609,9251.144.480,0018:10
 PSDTC PERGAMON DIS TICARET 126,50-1,258.073.066,4018:10
 PSGYO PASIFIK GMYO 3,47-2,80862.588.042,9018:10
 QNBFK QNB FINANSAL KIRALAMA 35,90-1,64829.676,8018:10
 QNBTR QNB BANK 202,20-2,793.257.972,6018:10
 QUAGR QUA GRANITE HAYAL YAPI 3,81-4,03209.700.421,5618:10
 RALYH RAL YATIRIM HOLDING 174,209,97122.656.583,7018:10
 RAYSG RAY SIGORTA 185,70-1,2225.255.199,3018:10
 REEDR REEDER TEKNOLOJI 6,56-1,3574.829.627,7618:10
 RGYAS RONESANS GAYRIMENKUL YAT. 192,00-0,05207.706.863,9018:10
 RNPOL RAINBOW POLIKARBONAT 2,401,275.249.027,3418:10
 RODRG RODRIGO TEKSTIL 24,96-4,224.294.037,4018:10
 RTALB RTA LABORATUVARLARI 3,45-6,25185.052.349,3018:10
 RUBNS RUBENIS TEKSTIL 24,021,6172.214.302,1618:10
 RUZYE RUZY MADENCILIK VE ENERJI 10,002,6771.748.910,5518:10
 RYGYO REYSAS GMYO 30,600,9943.751.958,3818:10
 RYSAS REYSAS LOJISTIK 22,381,82118.946.827,9418:10
 SAFKR SAFKAR EGE SOGUTMACILIK 22,700,1877.968.344,0618:10
 SAHOL SABANCI HOLDING 97,500,052.694.172.362,0518:10
 SAMAT SARAY MATBAACILIK 6,55-6,0320.523.755,1618:10
 SANEL SANEL MUHENDISLIK 70,559,9845.481.264,3018:10
 SANFM SANIFOAM ENDUSTRI 8,70-3,87122.985.639,8818:10
 SANKO SANKO PAZARLAMA 22,06-2,0411.855.941,1818:10
 SARKY SARKUYSAN 26,42-2,29100.697.703,7218:10
 SASA SASA POLYESTER 2,45-2,784.531.628.566,7318:10
 SAYAS SAY YENILENEBILIR ENERJI 51,554,90105.892.693,3318:10
 SDTTR SDT UZAY VE SAVUNMA 260,009,98219.401.872,9518:10
 SEGMN SEGMEN KARDESLER GIDA 54,453,52100.574.499,9518:10
 SEGYO SEKER GMYO 4,61-0,8612.594.432,4418:10
 SEKFK SEKER FIN. KIR. 10,20-0,974.001.962,1218:10
 SEKUR SEKURO PLASTIK 11,58-4,3867.526.488,3318:10
 SELEC SELCUK ECZA DEPOSU 215,108,47554.449.981,3018:10
 SELVA SELVA GIDA 2,01-2,4372.800.934,4118:10
 SERNT SERANIT GRANIT SERAMIK 9,89-3,51126.544.359,3118:10
 SEYKM SEYITLER KIMYA 4,895,6213.699.745,7918:10
 SILVR SILVERLINE ENDUSTRI 2,67-2,555.071.139,9918:10
 SISE SISE CAM 44,94-0,842.322.922.752,4618:10
 SKBNK SEKERBANK 15,671,42599.793.700,0318:10
 SKTAS SOKTAS 3,36-4,0057.458.253,2918:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00-2,9613.233.149,0018:10
 SKYMD SEKER YATIRIM 14,192,4599.701.781,1418:10
 SMART SMARTIKS YAZILIM 33,002,36103.100.538,0418:10
 SMRTG SMART GUNES ENERJISI TEK. 11,72-1,26280.464.693,3018:10
 SMRVA SUMER VARLIK YONETIM 14,83-1,20169.718.092,1518:10
 SNGYO SINPAS GMYO 3,69-2,1264.102.064,7118:10
 SNICA SANICA ISI SANAYI 4,50-9,82577.464.886,9818:10
 SNPAM SONMEZ PAMUKLU 21,000,771.156.918,7818:10
 SODSN SODAS SODYUM SANAYII 8,600,58539.558,2618:10
 SOKE SOKE DEGIRMENCILIK 16,12-3,1348.708.495,9118:10
 SOKM SOK MARKETLER TICARET 47,361,24270.642.024,8218:10
 SONME SONMEZ FILAMENT 125,00-1,193.086.908,4018:10
 SRVGY SERVET GMYO 2,78-1,0757.117.362,1618:10
 SUMAS SUMAS SUNI TAHTA 333,75-2,271.390.368,7518:10
 SUNTK SUN TEKSTIL 28,10-3,1723.041.435,0418:10
 SURGY SUR TATIL EVLERI GMYO 67,30-3,37100.815.538,9518:10
 SUWEN SUWEN TEKSTIL 7,10-0,708.641.886,4018:10
 SVGYO SAVUR GMYO 21,600,93295.938.597,7018:10
 TABGD TAB GIDA 225,800,76259.308.579,3018:10
 TARKM TARKIM BITKI KORUMA 506,50-0,3942.208.984,0018:10
 TATEN TATLIPINAR ENERJI URETIM 14,23-3,13279.979.306,2918:10
 TATGD TAT GIDA 19,93-1,3467.252.069,2618:10
 TAVHL TAV HAVALIMANLARI 280,00-1,58602.595.596,2518:10
 TBORG T.TUBORG 132,40-0,8211.702.533,0018:10
 TCELL TURKCELL 109,60-1,172.124.264.687,5018:10
 TCKRC KIRAC GALVANIZ 163,901,11583.022.240,8018:10
 TDGYO TREND GMYO 15,20-0,2013.542.102,7618:10
 TEHOL TERA YATIRIM TEK. HOL. 37,201,031.512.580.833,4218:10
 TEKTU TEK-ART TURIZM 9,36-3,2147.454.627,4018:10
 TERA TERA YATIRIM MENKUL DEGERLER 164,501,54906.652.336,9018:10
 TEZOL EUROPAP TEZOL KAGIT 16,27-2,5234.450.664,5418:10
 TGSAS TGS DIS TICARET 170,400,9523.891.515,1018:10
 THYAO TURK HAVA YOLLARI 329,00-0,5314.045.428.943,0018:10
 TKFEN TEKFEN HOLDING 141,40-0,21767.065.087,6018:10
 TKNSA TEKNOSA IC VE DIS TICARET 19,88-0,2547.031.762,3118:10
 TLMAN TRABZON LIMAN 95,001,2820.685.603,0518:10
 TMPOL TEMAPOL POLIMER PLASTIK 463,752,94232.941.412,2518:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 86,75-2,8641.619.087,5018:10
 TNZTP TAPDI TINAZTEPE 25,78-1,0750.616.688,3018:10
 TOASO TOFAS OTO. FAB. 313,50-3,541.150.675.443,2518:10
 TRALT TURK ALTIN ISLETMELERI 45,50-3,112.727.774.356,1418:10
 TRCAS TURCAS HOLDING 42,661,8119.728.587,5418:10
 TRENJ TR DOGAL ENERJI 83,00-2,6481.194.580,6518:10
 TRGYO TORUNLAR GMYO 99,050,05163.244.662,8518:10
 TRHOL TERA FINANSAL YAT. HOL. 1.651,009,99620.205.458,0018:10
 TRILC TURK ILAC SERUM 1,21-6,927.852.399,7118:10
 TRMET TR ANADOLU METAL MADENCILIK 107,20-4,20511.739.695,6018:10
 TSGYO TSKB GMYO 6,770,156.852.331,3418:10
 TSKB T.S.K.B. 12,05-1,31235.351.413,2318:10
 TSPOR TRABZONSPOR SPORTIF 0,910,0079.322.245,0418:10
 TTKOM TURK TELEKOM 62,500,401.634.837.031,2518:10
 TTRAK TURK TRAKTOR 436,250,2353.534.129,7518:10
 TUCLK TUGCELIK 4,04-0,2522.107.803,7418:10
 TUKAS TUKAS 2,27-1,30110.729.756,5718:10
 TUPRS TUPRAS 219,300,053.532.331.083,1018:10
 TUREX TUREKS TURIZM TASIMACILIK 7,39-1,60113.487.443,8618:10
 TURGG TURKER PROJE GAYRIMENKUL 28,001,017.961.051,5618:10
 TURSG TURKIYE SIGORTA 6,14-2,54294.383.428,9918:10
 UCAYM UCAY MUHENDISLIK 32,70-2,91185.947.857,3618:10
 UFUK UFUK YATIRIM 1.730,00-0,4051.818.255,0018:10
 ULAS ULASLAR TURIZM YAT. 24,94-0,727.495.802,0218:10
 ULKER ULKER BISKUVI 102,00-0,39426.707.177,7018:10
 ULUFA ULUSAL FAKTORING 1,85-1,0719.167.258,3818:10
 ULUSE ULUSOY ELEKTRIK 306,00-3,7792.847.349,7518:10
 ULUUN ULUSOY UN SANAYI 9,37-2,4046.909.948,6718:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 14,716,7586.442.338,7918:10
 USAK USAK SERAMIK 1,50-0,66111.888.309,1718:10
 VAKBN VAKIFLAR BANKASI 32,64-0,971.196.468.015,8018:10
 VAKFA VAKIF FAKTORING 11,96-0,8380.027.315,8218:10
 VAKFN VAKIF FIN. KIR. 1,63-1,2148.112.805,9018:10
 VAKKO VAKKO TEKSTIL 73,20-2,2710.869.161,8018:10
 VANGD VANET GIDA 91,00-4,9114.774.415,3518:10
 VBTYZ VBT YAZILIM 28,540,4949.731.984,0418:10
 VERTU VERUSATURK GIRISIM 39,40-1,0115.699.471,8418:10
 VERUS VERUSA HOLDING 612,50-0,7340.370.143,5018:10
 VESBE VESTEL BEYAZ ESYA 7,409,96273.437.578,5318:10
 VESTL VESTEL 28,649,98229.424.120,0618:10
 VKFYO VAKIF YAT. ORT. 27,08-2,664.146.056,1218:10
 VKGYO VAKIF GMYO 2,65-0,3860.031.679,1518:10
 VKING VIKING KAGIT 24,120,846.963.822,2418:10
 VRGYO VERA KONSEPT GMYO 2,07-1,9033.798.986,4418:10
 VSNMD VISNE MADENCILIK 108,008,871.147.690.574,9018:10
 YAPRK YAPRAK SUT VE BESI CIFT. 12,171,0078.625.022,7318:10
 YATAS YATAS 39,60-1,6417.338.402,3618:10
 YAYLA YAYLA EN. UR. TUR. VE INS 23,12-2,4528.127.640,5018:10
 YBTAS YIBITAS INSAAT MALZEME 15,63-2,371.530.558,1018:10
 YEOTK YEO TEKNOLOJI ENERJI 103,60-3,72442.365.678,9018:10
 YESIL YESIL YATIRIM HOLDING 1,380,0034.314.412,8118:10
 YGGYO YENI GIMAT GMYO 241,000,8437.455.353,9018:10
 YIGIT YIGIT AKU 24,020,0854.801.564,4818:10
 YKBNK YAPI VE KREDI BANK. 40,08-1,435.178.325.351,4218:10
 YKSLN YUKSELEN CELIK 3,130,329.990.711,7818:10
 YONGA YONGA MOBILYA 53,10-1,671.128.061,0018:10
 YUNSA YUNSA 9,76-2,7946.143.362,3718:10
 YYAPI YESIL YAPI 0,89-1,113.012.269,1418:10
 YYLGD YAYLA GIDA 11,05-0,2759.550.017,4018:10
 ZEDUR ZEDUR ENERJI 9,31-8,00155.503.810,1918:10
 ZERGY ZERAY GMYO 11,74-4,24173.510.681,0818:10
 ZGYO Z GMYO 35,20-2,11110.003.222,6218:10
 ZOREN ZORLU ENERJI 3,025,961.179.241.714,5718:10
 ZRGYO ZIRAAT GMYO 18,060,0072.397.851,1118:10
   
              
  
error: Seçim Çalışmıyor