Menüyü Kapat
  • ALTIN (TL/GR)
    6.862,99
    % 0,78
  • ÇEYREK ALTIN
    11.203,00
    % 0,54
  • YARIM ALTIN
    22.385,00
    % 0,38
  • TAM ALTIN
    43.951,32
    % -0,32
  • CUMHURIYET ALTINI
    44.660,00
    % 0,53
  • AMERIKAN DOLARI
    44,9313
    % 0,10
  • € EURO
    52,7298
    % -0,14
  • BIST 100
    14.329,97
    % -0,32

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 14,39-1,5786.041.372,8414:50
 A1YEN A1 YENILENEBILIR ENERJI 34,70-0,8669.910.074,5814:50
 AAGYO AGAOGLU GMYO 19,41-2,85661.835.268,2914:50
 ACSEL ACIPAYAM SELULOZ 118,700,9428.310.568,3014:50
 ADEL ADEL KALEMCILIK 43,80-4,99240.060.397,4014:50
 ADESE ADESE GAYRIMENKUL 1,05-0,94217.876.828,8514:50
 ADGYO ADRA GMYO 58,500,0021.646.788,4514:50
 AEFES ANADOLU EFES 19,20-1,03824.608.438,9114:50
 AFYON AFYON CIMENTO 13,97-0,6432.133.671,7614:49
 AGESA AGESA HAYAT EMEKLILIK 237,00-1,6614.376.954,4014:50
 AGHOL ANADOLU GRUBU HOLDING 30,98-3,0776.571.326,9614:50
 AGROT AGROTECH TEKNOLOJI 3,450,88816.354.889,0514:50
 AGYO ATAKULE GMYO 8,601,062.381.203,7414:50
 AHGAZ AHLATCI DOGALGAZ 27,120,59141.259.794,3014:50
 AHSGY AHES GMYO 18,441,3251.808.310,6414:50
 AKBNK AKBANK 80,30-0,563.905.845.835,8014:50
 AKCNS AKCANSA 213,90-1,06102.414.488,6014:50
 AKENR AKENERJI 10,341,57146.398.796,2014:50
 AKFGY AKFEN GMYO 2,83-1,0534.851.823,6514:50
 AKFIS AKFEN INSAAT 52,203,47192.036.530,6514:50
 AKFYE AKFEN YEN. ENERJI 22,042,42207.293.338,8814:50
 AKGRT AKSIGORTA 7,24-3,72159.593.949,5814:50
 AKHAN AKHAN UN 27,22-2,51108.997.377,8614:50
 AKMGY AKMERKEZ GMYO 271,75-0,467.544.703,7514:49
 AKSA AKSA 10,33-1,62106.845.096,7114:50
 AKSEN AKSA ENERJI 79,55-0,50285.764.072,9014:50
 AKSGY AKIS GMYO 8,90-0,2217.965.371,5114:50
 AKSUE AKSU ENERJI 37,683,3572.617.017,6014:50
 AKYHO AKDENIZ YATIRIM HOLDING 2,74-0,364.474.000,4014:50
 ALARK ALARKO HOLDING 92,45-1,54224.388.728,1514:50
 ALBRK ALBARAKA TURK 8,78-1,46129.011.780,7914:50
 ALCAR ALARKO CARRIER 797,00-0,2513.488.769,5014:49
 ALCTL ALCATEL LUCENT TELETAS 144,40-0,8931.691.068,4014:50
 ALFAS ALFA SOLAR ENERJI 39,60-1,2034.706.986,0614:50
 ALGYO ALARKO GMYO 5,25-1,5094.777.555,2314:50
 ALKA ALKIM KAGIT 11,671,7499.201.899,1814:50
 ALKIM ALKIM KIMYA 20,642,3896.640.337,1414:50
 ALKLC ALTINKILIC GIDA VE SUT 450,250,11780.694.266,5014:50
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,630,01398.778.125,3814:50
 ALTNY ALTINAY SAVUNMA 15,91-2,87213.386.349,9114:50
 ALVES ALVES KABLO 3,843,78673.435.961,9014:50
 ALVESNSE ALVES KABLO 0,000,00750.000.000,0018:10
 ANELE ANEL ELEKTRIK 44,144,85223.031.877,9614:50
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07-0,6310.169.031,6914:50
 ANHYT ANADOLU HAYAT EMEK. 111,90-1,3239.849.359,4014:50
 ANSGR ANADOLU SIGORTA 28,80-1,0374.661.891,0814:50
 ARASE DOGU ARAS ENERJI 100,401,3622.758.130,1514:48
 ARCLK ARCELIK 115,40-1,0399.144.380,2014:50
 ARDYZ ARD BILISIM TEKNOLOJILERI 43,060,42108.395.948,3414:49
 ARENA ARENA BILGISAYAR 33,644,34330.579.541,3814:50
 ARFYE ARF BIO YENILENEBILIR ENERJI 31,58-1,19246.347.081,0014:50
 ARMGD ARMADA GIDA 145,504,23119.078.942,5014:50
 ARSAN ARSAN HOLDING 3,54-1,6728.842.143,6814:50
 ARTMS ARTEMIS HALI 47,464,49125.758.452,8414:49
 ARZUM ARZUM EV ALETLERI 2,76-0,3674.875.960,1214:50
 ASELS ASELSAN 401,251,204.910.156.817,2514:50
 ASGYO ASCE GMYO 11,28-0,1814.261.547,6414:49
 ASTOR ASTOR ENERJI 208,10-2,984.176.914.752,5014:50
 ASUZU ANADOLU ISUZU 69,05-0,7920.346.164,8014:49
 ATAGY ATA GMYO 12,99-1,962.058.686,9814:49
 ATAKP ATAKEY PATATES 52,00-4,4166.847.539,9014:50
 ATATP ATP YAZILIM 142,60-1,8654.026.670,5014:50
 ATATR ATA TURIZM 16,104,481.143.741.621,1914:50
 ATEKS AKIN TEKSTIL 103,309,893.541.231,0013:55
 ATLAS ATLAS YAT. ORT. 8,769,9118.647.534,6914:48
 ATSYH ATLANTIS YATIRIM HOLDING 58,004,221.836.927,0013:55
 AVGYO AVRASYA GMYO 13,20-0,4519.566.161,3314:50
 AVHOL AVRUPA YATIRIM HOLDING 37,72-2,1325.611.776,7414:45
 AVOD A.V.O.D GIDA VE TARIM 4,35-1,8124.496.198,5614:50
 AVPGY AVRUPAKENT GMYO 57,851,2234.744.622,2514:50
 AVTUR AVRASYA PETROL VE TUR. 19,03-2,669.139.267,1014:50
 AYCES ALTINYUNUS CESME 1.278,00-1,3165.995.312,0014:50
 AYDEM AYDEM ENERJI 28,74-0,9023.583.647,4214:50
 AYEN AYEN ENERJI 34,705,60174.937.392,9814:50
 AYES AYES CELIK HASIR VE CIT 30,98-2,64771.057,9613:55
 AYGAZ AYGAZ 271,752,94122.295.355,7514:50
 AZTEK AZTEK TEKNOLOJI 4,801,05112.075.077,5614:50
 BAGFS BAGFAS 35,182,8796.705.089,7014:50
 BAHKM BAHADIR KIMYA 114,10-1,2139.054.034,1014:50
 BAKAB BAK AMBALAJ 43,760,326.466.729,3414:50
 BALAT BALATACILAR BALATACILIK 83,00-3,495.035.693,0013:55
 BALSU BALSU GIDA 15,710,6485.299.371,3814:50
 BANVT BANVIT 161,90-0,6715.001.926,6014:47
 BARMA BAREM AMBALAJ 60,151,6073.454.450,0014:50
 BASCM BASTAS BASKENT CIMENTO 14,400,28837.124,2713:55
 BASGZ BASKENT DOGALGAZ GMYO 49,840,0810.588.279,9314:50
 BAYRK BAYRAK TABAN SANAYI 4,82-2,0321.585.805,8714:50
 BEGYO BATI EGE GMYO 4,45-0,8922.897.461,5714:50
 BERA BERA HOLDING 17,12-0,58111.546.276,9014:50
 BESLR BESLER GIDA 13,76-1,2938.102.964,2214:50
 BESTE BEST BRANDS ENERJI 24,640,49267.167.067,8014:50
 BEYAZ BEYAZ FILO 31,10-0,137.814.084,3014:49
 BFREN BOSCH FREN SISTEMLERI 151,30-0,2617.683.635,8014:50
 BIENY BIEN YAPI URUNLERI 25,92-2,6346.801.419,0614:50
 BIGCH BUYUK SEFLER BIGCHEFS 7,94-1,9863.480.879,2514:50
 BIGEN BIRLESIM GRUP ENERJI 14,424,04811.312.842,9314:50
 BIGTK BIG MEDYA TEKNOLOJI 215,90-0,5147.699.419,9014:50
 BIMAS BIM MAGAZALAR 755,500,401.349.424.595,0014:50
 BINBN BIN ULASIM TEKNOLOJILERI 207,201,57365.551.596,7014:50
 BINHO 1000 YATIRIMLAR HOL. 10,35-0,48327.540.334,7614:50
 BIOEN BIOTREND CEVRE VE ENERJI 18,43-2,6491.820.932,6014:50
 BIZIM BIZIM MAGAZALARI 28,38-0,986.065.000,6414:50
 BJKAS BESIKTAS FUTBOL YAT. 1,69-8,15439.653.078,8314:50
 BLCYT BILICI YATIRIM 32,540,0641.528.106,2814:50
 BLUME BLUME METAL KIMYA 40,500,4558.000.560,0814:50
 BMSCH BMS CELIK HASIR 19,244,06161.275.446,0714:50
 BMSTL BMS BIRLESIK METAL 85,300,6574.983.237,8514:50
 BNTAS BANTAS AMBALAJ 6,840,0013.246.803,8014:50
 BOBET BOGAZICI BETON SANAYI 20,241,1057.568.799,4614:50
 BORLS BORLEASE OTOMOTIV 7,52-2,591.596.765.204,4514:50
 BORSK BOR SEKER 7,18-3,3656.192.370,1614:50
 BOSSA BOSSA 6,57-2,3810.090.736,6114:47
 BRISA BRISA 85,10-2,2429.283.900,7014:50
 BRKO BIRKO MENSUCAT 14,100,073.950.039,1113:55
 BRKSN BERKOSAN YALITIM 8,891,024.614.528,3214:50
 BRKVY BIRIKIM VARLIK YONETIM 97,20-2,0752.214.128,3014:50
 BRLSM BIRLESIM MUHENDISLIK 15,240,7922.063.080,4114:50
 BRMEN BIRLIK MENSUCAT 7,51-1,831.989.453,3313:55
 BRSAN BORUSAN BORU SANAYI 549,00-0,99366.074.925,5014:50
 BRYAT BORUSAN YAT. PAZ. 2.124,00-0,4251.064.546,0014:49
 BSOKE BATISOKE CIMENTO 35,540,9796.780.403,6414:50
 BTCIM BATI CIMENTO 6,570,46223.208.309,2014:49
 BUCIM BURSA CIMENTO 6,19-1,2834.526.063,7514:49
 BULGS BULLS GSYO 47,223,73597.206.283,8814:50
 BURCE BURCELIK 55,60-0,63446.916.234,8514:50
 BURVA BURCELIK VANA 1.074,00-1,0159.998.009,0014:50
 BVSAN BULBULOGLU VINC 112,00-2,7861.382.926,3014:50
 BYDNR BAYDONER RESTORANLARI 38,28-1,3418.897.017,2814:50
 CANTE CAN2 TERMIK 1,720,00608.312.618,6614:50
 CASA CASA EMTIA PETROL 91,15-5,101.660.694,2513:55
 CATES CATES ELEKTRIK 43,940,5554.704.679,1014:50
 CCOLA COCA COLA ICECEK 77,60-2,70103.798.913,6514:50
 CELHA CELIK HALAT 10,34-2,4545.865.146,4614:50
 CEMAS CEMAS DOKUM 4,99-1,1963.504.372,4214:50
 CEMTS CEMTAS 11,24-0,7924.387.258,8514:50
 CEMZY CEM ZEYTIN 76,801,52176.291.321,6014:50
 CEOEM CEO EVENT MEDYA 24,640,3333.924.270,4014:50
 CGCAM CAGDAS CAM 41,221,83147.531.607,4014:50
 CIMSA CIMSA 55,550,91620.568.253,6514:50
 CLEBI CELEBI 2.090,00-1,69162.830.517,0014:50
 CMBTN CIMBETON 1.844,00-0,8122.240.761,0014:50
 CMENT CIMENTAS 342,254,03957.750,2513:55
 CONSE CONSUS ENERJI 3,51-1,1318.901.025,6314:47
 COSMO COSMOS YAT. HOLDING 212,001,446.914.209,1014:49
 CRDFA CREDITWEST FAKTORING 30,00-0,2026.331.115,1214:50
 CRFSA CARREFOURSA 154,40-0,77226.982.933,8014:50
 CUSAN CUHADAROGLU METAL 25,36-1,098.018.010,8014:50
 CVKMD CVK MADEN 32,26-4,39448.689.147,1814:50
 CWENE CW ENERJI 34,18-1,27433.232.272,2014:50
 DAGI DAGI GIYIM 6,595,2773.892.917,5514:50
 DAPGM DAP GAYRIMENKUL 10,34-0,58210.325.052,4914:50
 DARDL DARDANEL 2,230,4569.135.606,4214:48
 DCTTR DCT TRADING DIS TICARET 11,581,76128.473.743,7714:50
 DENGE DENGE HOLDING 2,682,6868.317.963,5714:50
 DERHL DERLUKS YATIRIM HOLDING 15,14-1,2454.220.552,2714:50
 DERIM DERIMOD 40,44-0,697.750.968,3014:50
 DESA DESA DERI 13,94-0,7110.508.617,3814:50
 DESPC DESPEC BILGISAYAR 43,842,1048.392.408,2214:50
 DEVA DEVA HOLDING 67,550,2216.687.281,0514:49
 DGATE DATAGATE BILGISAYAR 82,300,0637.078.860,0514:50
 DGGYO DOGUS GMYO 30,580,392.625.890,9614:37
 DGNMO DOGANLAR MOBILYA 9,6810,0057.097.677,7714:50
 DIRIT DIRITEKS DIRILIS TEKSTIL 29,002,84549.782,0013:55
 DITAS DITAS DOGAN 32,32-2,0618.654.022,8614:50
 DMLKTG EMLAK KONUT DAMLA KENT GMS 6,150,4929.726.074,2814:50
 DMRGD DMR UNLU MAMULLER 4,890,82170.837.580,2314:50
 DMSAS DEMISAS DOKUM 9,123,2826.461.127,8514:49
 DNISI DINAMIK ISI MAKINA YALITIM 20,56-1,349.202.847,8814:47
 DOAS DOGUS OTOMOTIV 184,40-0,49130.606.153,0014:50
 DOCO DO-CO 9.457,50-0,8637.303.440,0014:50
 DOFER DOFER YAPI MALZEMELERI 35,66-2,2564.333.872,2814:50
 DOFRB DOF ROBOTIK 137,808,851.928.831.117,3014:50
 DOGUB DOGUSAN 112,403,5980.737.030,2014:50
 DOHOL DOGAN HOLDING 21,280,0088.237.130,8814:50
 DOKTA DOKTAS DOKUMCULUK 24,501,079.714.179,6214:48
 DSTKF DESTEK FINANS FAKTORING 2.432,000,37464.550.822,0014:50
 DUNYH DUNYA HOLDING 119,109,97298.871.221,8014:50
 DURDO DURAN DOGAN BASIM 4,700,649.000.751,3014:50
 DURKN DURUKAN SEKERLEME 21,30-4,4069.115.102,2414:50
 DYOBY DYO BOYA 17,753,56524.115.801,1014:50
 DZGYO DENIZ GMYO 8,04-0,7419.875.993,1314:50
 EBEBK EBEBEK MAGAZACILIK 71,700,4921.763.907,0514:50
 ECILC ECZACIBASI ILAC 86,55-1,82345.993.956,2514:50
 ECOGR ECOGREEN ENERJI 36,44-0,9876.203.018,5814:50
 ECZYT ECZACIBASI YATIRIM 367,251,3196.284.838,0014:50
 EDATA E-DATA TEKNOLOJI 18,02-9,9911.894.623,5814:49
 EDIP EDIP GAYRIMENKUL 37,18-1,179.865.911,9814:50
 EFOR EFOR YATIRIM 10,386,681.713.446.076,8814:50
 EGEEN EGE ENDUSTRI 6.745,00-1,89102.193.267,5014:50
 EGEGY EGEYAPI AVRUPA GMYO 30,720,0767.954.683,8814:50
 EGEPO NASMED EGEPOL 18,605,3262.875.115,0614:50
 EGGUB EGE GUBRE 121,90-0,7340.095.655,1014:50
 EGPRO EGE PROFIL 45,540,18239.013.762,6414:50
 EGSER EGE SERAMIK 2,970,344.361.214,9014:50
 EKGYO EMLAK KONUT GMYO 21,18-0,66819.961.853,0214:50
 EKIZ EKIZ KIMYA 92,750,05730.084,2513:55
 EKOS EKOS TEKNOLOJI 5,78-1,5342.085.569,8814:50
 EKSUN EKSUN GIDA 5,94-2,6218.230.935,8514:50
 ELITE ELITE NATUREL ORGANIK GIDA 30,66-0,1320.808.768,3814:50
 EMKEL EMEK ELEKTRIK 27,72-1,14505.665.229,3014:50
 EMNIS EMINIS AMBALAJ 150,50-0,40679.658,0013:55
 EMPAE EMPA ELEKTRONIK 38,56-0,82173.635.464,5614:50
 ENDAE ENDA ENERJI HOLDING 16,051,3347.404.982,0014:48
 ENERY ENERYA ENERJI 9,18-0,54431.417.876,1814:50
 ENJSA ENERJISA ENERJI 116,50-1,52323.815.664,3014:50
 ENKAI ENKA INSAAT 105,800,28637.460.878,2014:50
 ENPRA ENPARA BANK 104,100,4822.657.880,5013:55
 ENSRI ENSARI SINAI YATIRIMLAR 19,90-3,21225.813.438,2114:50
 ENTRA IC ENTERRA YEN. ENERJI 11,58-3,42352.957.217,8214:50
 EPLAS EGEPLAST 6,08-1,7824.622.353,6414:50
 ERBOS ERBOSAN 200,20-0,696.619.382,7014:50
 ERCB ERCIYAS CELIK BORU 59,95-1,8056.833.935,1514:49
 EREGL EREGLI DEMIR CELIK 32,76-2,852.312.826.786,0814:50
 ERSU ERSU GIDA 29,361,2415.133.173,7814:50
 ESCAR ESCAR FILO 55,359,93314.856.770,3014:49
 ESCOM ESCORT TEKNOLOJI 4,89-4,12377.555.430,0614:50
 ESEN ESENBOGA ELEKTRIK 4,27-9,924.278.606.797,8214:50
 ETILR ETILER GIDA 5,32-2,74694.553.828,5814:50
 ETYAT EURO TREND YAT. ORT. 8,200,864.868.499,0614:50
 EUHOL EURO YATIRIM HOLDING 13,14-0,085.763.006,9013:55
 EUKYO EURO KAPITAL YAT. ORT. 7,11-2,603.194.069,4414:49
 EUPWR EUROPOWER ENERJI 41,22-0,72186.166.399,9414:50
 EUREN EUROPEN ENDUSTRI 5,34-0,19198.935.685,7014:50
 EUYO EURO YAT. ORT. 6,35-1,554.120.394,1914:45
 EYGYO EYG GMYO 2,90-1,0230.632.577,3114:50
 FADE FADE GIDA 15,12-0,5315.270.120,3114:50
 FENER FENERBAHCE FUTBOL 2,78-2,80211.969.398,8514:50
 FLAP FLAP KONGRE TOPLANTI HIZ. 15,04-4,3942.643.849,9314:50
 FMIZP F-M IZMIT PISTON 289,25-0,439.904.920,0014:50
 FONET FONET BILGI TEKNOLOJILERI 4,974,19249.471.961,9014:50
 FORMT FORMET METAL VE CAM 2,930,34160.559.567,1114:50
 FORTE FORTE BILGI ILETISIM 95,30-0,1083.108.754,3514:50
 FRIGO FRIGO PAK GIDA 8,813,16176.037.807,9414:50
 FRMPL FORMUL PLASTIK VE METAL 33,92-1,6858.642.989,2014:50
 FROTO FORD OTOSAN 101,20-2,221.089.610.514,0014:50
 FZLGY FUZUL GMYO 15,421,65171.893.419,0714:50
 GARAN GARANTI BANKASI 140,60-0,852.131.946.913,0014:50
 GARFA GARANTI FAKTORING 28,261,5144.415.038,7214:50
 GATEG GATE GROUP TEKNOLOJI 340,00-2,163.230.563,5013:55
 GEDIK GEDIK Y. MEN. DEG. 5,850,347.126.734,6314:49
 GEDZA GEDIZ AMBALAJ 29,40-0,6810.124.083,8614:49
 GENIL GEN ILAC 9,91-0,20142.721.292,3614:50
 GENKM GENTAS KIMYA 13,810,44322.828.306,5614:50
 GENTS GENTAS 7,32-3,05109.956.859,5714:50
 GEREL GERSAN ELEKTRIK 37,400,21222.016.125,0814:50
 GESAN GIRISIM ELEKTRIK SANAYI 46,38-1,86131.249.029,4414:50
 GIPTA GIPTA OFIS KIRTASIYE 84,00-3,34215.874.977,5014:50
 GLBMD GLOBAL MEN. DEG. 12,51-1,882.176.727,2614:50
 GLCVY GELECEK VARLIK YONETIMI 61,80-0,8834.225.099,4514:50
 GLRMK GULERMAK AGIR SANAYI 201,50-8,0314.107.037.586,0014:50
 GLRYH GULER YAT. HOLDING 4,37-0,9118.360.490,4214:49
 GLYHO GLOBAL YAT. HOLDING 15,61-0,9534.768.439,2414:50
 GMTAS GIMAT MAGAZACILIK 50,659,92450.951.387,1114:49
 GOKNR GOKNUR GIDA 22,18-0,3645.115.689,2214:50
 GOLTS GOLTAS CIMENTO 376,50-0,2621.758.806,0014:48
 GOODY GOOD-YEAR 15,21-0,0720.368.865,6414:49
 GOZDE GOZDE GIRISIM 20,68-0,5810.801.106,7814:50
 GRNYO GARANTI YAT. ORT. 18,533,5811.698.507,4114:50
 GRSEL GUR-SEL TURIZM TASIMACILIK 302,75-1,86114.618.376,2514:50
 GRTHO GRAINTURK HOLDING 241,20-0,58147.593.158,2014:50
 GSDDE GSD DENIZCILIK 10,63-0,658.266.746,5614:49
 GSDHO GSD HOLDING 5,05-0,3910.090.383,9014:50
 GSRAY GALATASARAY SPORTIF 1,160,00124.166.061,0614:50
 GUBRF GUBRE FABRIK. 509,00-0,59407.698.648,5014:50
 GUNDG GUNDOGDU GIDA 899,502,22137.813.371,0014:50
 GWIND GALATA WIND ENERJI 25,96-0,6980.224.837,4214:50
 GZNMI GEZINOMI SEYAHAT 75,65-3,38182.072.641,3014:50
 HALKB T. HALK BANKASI 40,42-0,79925.864.673,3214:50
 HATEK HATAY TEKSTIL 15,53-2,4522.720.308,5214:49
 HATSN HATSAN GEMI 45,460,53419.642.481,6414:50
 HDFGS HEDEF GIRISIM 3,69-0,27177.390.441,2414:50
 HEDEF HEDEF HOLDING 127,80-2,0787.143.652,7014:50
 HEKTS HEKTAS 3,24-0,31215.877.388,7514:50
 HKTM HIDROPAR HAREKET KONTROL 15,540,32178.029.558,0514:50
 HLGYO HALK GMYO 5,80-0,51181.983.012,7514:50
 HOROZ HOROZ LOJISTIK 70,009,38715.959.191,5014:50
 HRKET HAREKET PROJE TASIMACILIGI 67,250,2242.829.700,7014:50
 HTTBT HITIT BILGISAYAR 42,562,7057.692.572,3014:50
 HUBVC HUB GIRISIM 3,98-2,4525.134.416,2314:49
 HUNER HUN YENILENEBILIR ENERJI 3,340,0050.205.201,6514:50
 HURGZ HURRIYET GZT. 6,435,58115.238.336,5414:50
 ICBCT ICBC TURKEY BANK 15,68-1,0727.912.208,5914:50
 ICUGS ICU GIRISIM 4,701,5194.430.968,9714:50
 IDGYO IDEALIST GMYO 3,47-3,347.677.065,0814:50
 IEYHO ISIKLAR ENERJI YAPI HOL. 98,100,05153.354.561,1514:50
 IHAAS IHLAS HABER AJANSI 75,70-4,6035.078.197,8014:50
 IHEVA IHLAS EV ALETLERI 2,23-1,333.734.249,6714:47
 IHGZT IHLAS GAZETECILIK 1,480,0032.853.931,7014:50
 IHLAS IHLAS HOLDING 2,19-0,45118.648.703,1014:50
 IHLGM IHLAS GAYRIMENKUL 2,290,00313.305.022,0814:50
 IHYAY IHLAS YAYIN HOLDING 1,86-2,1125.706.967,8914:49
 IMASM IMAS MAKINA 3,860,5283.543.839,6014:50
 INDES INDEKS BILGISAYAR 9,79-0,5159.557.318,8114:50
 INFO INFO YATIRIM 3,49-0,5727.081.130,3414:50
 INGRM INGRAM BILISIM 423,502,0523.893.012,0014:50
 INTEK INNOSA TEKNOLOJI 258,00-0,77537.018,0013:55
 INTEM INTEMA 291,50-1,5218.290.385,2514:49
 INVEO INVEO YATIRIM HOLDING 7,99-1,4825.111.172,9814:50
 INVES INVESTCO HOLDING 571,50-3,3079.381.722,0014:50
 ISATR IS BANKASI (A) 0,000,000,0018:10
 ISBIR ISBIR HOLDING 79,450,13771.931,4013:55
 ISBTR IS BANKASI (B) 431.975,000,00431.975,0012:55
 ISCTR IS BANKASI (C) 14,79-0,074.378.896.748,2614:50
 ISDMR ISKENDERUN DEMIR CELIK 45,02-0,5749.893.877,3214:50
 ISFIN IS FIN.KIR. 20,54-1,7212.276.045,3614:50
 ISGSY IS GIRISIM 119,800,42143.869.700,9014:50
 ISGYO IS GMYO 20,80-1,8910.112.960,8814:50
 ISKPL ISIK PLASTIK 20,064,21726.048.653,4314:50
 ISKUR IS BANKASI (KUR.) 0,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 43,70-0,68137.741.195,3414:50
 ISSEN ISBIR SENTETIK DOKUMA 8,280,366.406.932,7414:49
 ISYAT IS YAT. ORT. 8,380,606.119.279,6914:49
 IZENR IZDEMIR ENERJI 10,350,49263.074.189,7314:50
 IZFAS IZMIR FIRCA 68,300,00382.576.757,7514:50
 IZINV IZ YATIRIM HOLDING 66,50-1,5523.898.159,0014:50
 IZMDC IZMIR DEMIR CELIK 6,79-1,3120.072.205,3614:50
 JANTS JANTSA JANT SANAYI 17,95-1,0519.934.648,4914:50
 KAPLM KAPLAMIN 609,50-2,7165.256.625,0014:49
 KAREL KAREL ELEKTRONIK 10,52-1,96126.279.300,8614:50
 KARSN KARSAN OTOMOTIV 11,41-1,47163.057.409,0514:50
 KARTN KARTONSAN 100,002,09146.180.552,1514:50
 KATMR KATMERCILER EKIPMAN 2,83-3,74213.175.250,7514:50
 KAYSE KAYSERI SEKER FABRIKASI 4,88-0,8143.959.449,3414:50
 KBORU KUZEY BORU 24,903,58237.885.519,2614:50
 KCAER KOCAER CELIK 11,54-2,0472.345.671,8214:50
 KCHOL KOC HOLDING 203,70-1,121.461.994.747,8014:50
 KENT KENT GIDA 427,50-0,52566.265,7513:55
 KERVN KERVANSARAY YAT. HOLDING 3,944,791.500.996,9413:55
 KFEIN KAFEIN YAZILIM 8,74-0,9113.873.500,1514:50
 KGYO KORAY GMYO 11,250,4567.371.113,5614:50
 KIMMR KIM MARKET-ERSAN ALISVERIS 17,47-0,0611.807.919,2914:49
 KLGYO KILER GMYO 5,25-0,1929.418.609,5414:50
 KLKIM KALEKIM KIMYEVI MADDELER 35,56-0,8957.218.578,4014:50
 KLMSN KLIMASAN KLIMA 34,400,2950.084.918,1214:50
 KLNMA T. KALKINMA BANK. 9,600,10860.134,9813:55
 KLRHO KILER HOLDING 106,70-0,47321.544.081,3014:50
 KLSER KALESERAMIK 26,98-1,3216.629.362,6414:50
 KLSYN KOLEKSIYON MOBILYA 11,65-1,6914.507.217,8514:50
 KLYPV KALYON GUNES TEKNOLOJILERI 60,75-0,2587.513.715,7014:50
 KMPUR KIMTEKS POLIURETAN 18,500,3826.640.694,1514:49
 KNFRT KONFRUT TARIM 12,79-1,9217.338.424,5214:46
 KOCMT KOC METALURJI 2,67-0,3720.303.542,0714:50
 KONKA KONYA KAGIT 16,98-1,1155.412.644,9614:50
 KONTR KONTROLMATIK TEKNOLOJI 11,70-9,932.570.246.603,3114:50
 KONYA KONYA CIMENTO 4.370,00-1,0839.439.252,5014:48
 KOPOL KOZA POLYESTER 6,28-2,1847.929.917,2014:50
 KORDS KORDSA TEKNIK TEKSTIL 64,95-0,23126.177.477,7014:50
 KOTON KOTON MAGAZACILIK 15,53-1,6519.858.896,8414:50
 KRDMA KARDEMIR (A) 32,66-0,79134.479.153,9214:50
 KRDMB KARDEMIR (B) 72,302,70181.464.022,9514:50
 KRDMD KARDEMIR (D) 35,88-0,61859.821.591,0414:50
 KRGYO KORFEZ GMYO 2,88-1,3711.927.237,6514:49
 KRONT KRON TEKNOLOJI 21,621,3181.655.166,3214:50
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07-0,3311.641.476,3714:50
 KRSTL KRISTAL KOLA 9,22-1,5021.231.306,1314:50
 KRTEK KARSU TEKSTIL 24,72-0,724.184.341,2214:50
 KRVGD KERVAN GIDA 2,86-0,6911.666.598,2114:50
 KSTUR KUSTUR KUSADASI TURIZM 3.250,00-1,521.546.015,0013:55
 KTLEV KATILIMEVIM TAS. FIN. 105,805,802.904.484.727,4014:50
 KTSKR KUTAHYA SEKER FABRIKASI 137,900,00233.798.381,9014:50
 KUTPO KUTAHYA PORSELEN 98,80-1,3027.844.346,0014:50
 KUVVA KUVVA GIDA 118,90-1,088.328.376,6014:48
 KUYAS KUYAS YATIRIM 93,652,24698.009.981,5014:50
 KZBGY KIZILBUK GYO 3,15-0,63103.392.344,2514:50
 KZGYO KUZUGRUP GMYO 23,34-0,5119.586.216,7614:50
 LIDER LDR TURIZM 141,80-2,6861.546.087,3014:50
 LIDFA LIDER FAKTORING 3,773,2930.993.993,2314:50
 LILAK LILA KAGIT 41,883,56312.067.131,2614:50
 LINK LINK BILGISAYAR 5,36-2,3778.372.241,2214:50
 LKMNH LOKMAN HEKIM SAGLIK 15,50-1,7113.364.434,3714:50
 LMKDC LIMAK DOGU ANADOLU 33,90-0,76155.681.441,7214:50
 LOGO LOGO YAZILIM 139,30-2,0471.578.962,4014:50
 LRSHO LORAS HOLDING 3,78-1,8248.835.112,0914:50
 LUKSK LUKS KADIFE 105,20-0,757.429.308,0014:44
 LXGYO LUXERA GMYO 16,17-0,55350.055.968,1414:50
 LYDHO LYDIA HOLDING 197,00-0,5150.419.724,8014:50
 LYDYE LYDIA YESIL ENERJI 15.990,000,3814.472.945,0014:45
 MAALT MARMARIS ALTINYUNUS 1.309,00-3,0453.659.364,0014:50
 MACKO MACKOLIK INTERNET HIZMETLERI 41,140,5937.866.367,3614:50
 MAGEN MARGUN ENERJI 59,45-1,16231.869.740,3014:50
 MAKIM MAKIM MAKINE 19,432,8062.674.073,2614:50
 MAKTK MAKINA TAKIM 13,57-0,5923.402.415,9214:50
 MANAS MANAS ENERJI YONETIMI 22,66-2,66421.100.944,0614:50
 MARBL TUREKS TURUNC MADENCILIK 14,226,44107.204.107,1414:50
 MARKA MARKA YATIRIM HOLDING 54,60-1,1873.874.951,4514:50
 MARMR MARMARA HOLDING 2,95-1,01386.962.694,9614:50
 MARTI MARTI OTEL 2,28-0,87172.485.825,8614:50
 MAVI MAVI GIYIM 43,900,1897.740.844,1614:50
 MCARD METROPAL KURUMSAL HIZMETLER 169,202,481.125.228.825,1014:50
 MEDTR MEDITERA TIBBI MALZEME 29,94-0,736.521.077,2014:50
 MEGAP MEGA POLIETILEN 3,280,0010.627.869,1213:55
 MEGMT MEGA METAL 78,60-0,51525.277.111,6514:50
 MEKAG MEKA GLOBAL MAKINE 4,30-0,69100.757.331,1514:50
 MEPET METRO PETROL VE TESISLERI 23,36-1,435.282.791,1614:49
 MERCN MERCAN KIMYA 23,042,40259.468.915,3414:50
 MERIT MERIT TURIZM 16,67-0,3628.375.181,1014:50
 MERKO MERKO GIDA 15,23-0,4641.446.777,2614:50
 METRO METRO HOLDING 7,163,7755.564.458,6314:50
 MEYSU MEYSU GIDA 16,03-1,05248.350.055,2014:50
 MGROS MIGROS TICARET 656,00-1,06623.672.639,0014:50
 MHRGY MHR GMYO 3,932,8825.442.403,1014:50
 MIATK MIA TEKNOLOJI 40,16-1,08292.847.053,6414:50
 MMCAS MMC SAN. VE TIC. YAT. 80,602,03573.242,2013:55
 MNDRS MENDERES TEKSTIL 12,74-0,7843.200.251,9114:50
 MNDTR MONDI TURKEY 6,090,009.269.699,6814:50
 MOBTL MOBILTEL ILETISIM 13,17-1,5056.684.007,2714:49
 MOGAN MOGAN ENERJI 13,422,44130.394.892,7614:50
 MOPAS MOPAS MARKETCILIK 40,240,00115.601.776,4414:50
 MPARK MLP SAGLIK 463,00-0,64107.687.866,7514:50
 MRGYO MARTI GMYO 1,941,57412.800.961,4814:50
 MRSHL MARSHALL 1.586,000,7044.300.113,0014:49
 MSGYO MISTRAL GMYO 8,21-2,2637.834.674,5614:50
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84-0,786.882.150,6614:50
 MTRYO METRO YAT. ORT. 9,76-0,412.975.880,2114:50
 MZHLD MAZHAR ZORLU HOLDING 6,34-1,402.019.292,0114:49
 NATEN NATUREL ENERJI 7,31-9,75897.121.540,0014:50
 NETAS NETAS TELEKOM. 62,20-1,2721.815.533,0514:50
 NETCD NETCAD YAZILIM 120,40-4,97778.652.161,7014:50
 NIBAS NIGBAS NIGDE BETON 6,02-5,2053.840.415,1014:50
 NTGAZ NATURELGAZ 12,210,9956.531.311,6014:50
 NTHOL NET HOLDING 39,60-0,3521.117.798,2814:50
 NUGYO NUROL GMYO 9,920,3016.282.754,5814:50
 NUHCM NUH CIMENTO 247,100,0410.468.229,5014:50
 OBAMS OBA MAKARNACILIK 8,091,38196.567.965,0914:50
 OBASE OBASE BILGISAYAR 37,90-0,1113.850.529,3214:50
 ODAS ODAS ELEKTRIK 6,71-1,32286.586.027,4014:50
 ODINE ODINE TEKNOLOJI 947,500,80165.227.333,0014:50
 OFSYM OFIS YEM GIDA 58,60-0,7619.313.062,0014:49
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75-0,1780.694.267,5014:50
 ONRYT ONUR TEKNOLOJI 60,35-1,7922.064.589,0514:50
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,70-1,074.438.559,2514:50
 ORGE ORGE ENERJI ELEKTRIK 81,10-1,2860.121.099,1014:50
 ORMA ORMA ORMAN MAHSULLERI 159,60-1,24557.365,8013:55
 OSMEN OSMANLI MENKUL 8,01-1,117.554.530,8314:50
 OSTIM OSTIM ENDUSTRIYEL YAT 2,86-0,3517.473.313,4314:49
 OTKAR OTOKAR 387,00-1,0990.867.263,0014:50
 OTTO OTTO HOLDING 361,251,12175.725.954,7514:50
 OYAKC OYAK CIMENTO 24,44-2,24285.829.922,8414:50
 OYAYO OYAK YAT. ORT. 54,65-0,913.177.196,0514:48
 OYLUM OYLUM SINAI YATIRIMLAR 8,86-2,6418.658.451,6914:50
 OYYAT OYAK YATIRIM MENKUL 56,30-1,2311.872.227,5014:50
 OZATD OZATA DENIZCILIK 248,70-0,2840.809.925,7014:50
 OZGYO OZDERICI GMYO 2,14-1,8311.556.715,2114:48
 OZKGY OZAK GMYO 12,98-0,9928.624.299,3614:50
 OZRDN OZERDEN AMBALAJ 38,923,5723.285.443,6614:50
 OZSUB OZSU BALIK 23,54-0,3411.524.247,7614:50
 OZYSR OZYASAR TEL 47,76-0,1315.670.637,2614:50
 PAGYO PANORA GMYO 126,200,085.183.165,6014:48
 PAHOL PASIFIK HOLDING 1,58-1,25350.274.940,3314:50
 PAMEL PAMEL ELEKTRIK 90,204,16118.371.410,8014:50
 PAPIL PAPILON SAVUNMA 17,232,87412.185.044,4314:50
 PARSN PARSAN 83,75-0,1213.025.056,4014:50
 PASEU PASIFIK EURASIA LOJISTIK 124,40-1,19242.673.755,1014:50
 PATEK PASIFIK TEKNOLOJI 21,28-1,66142.378.462,6414:50
 PCILT PC ILETISIM MEDYA 26,300,0829.859.827,8214:49
 PEKGY PEKER GMYO 14,35-0,621.668.287.680,9014:50
 PENGD PENGUEN GIDA 14,010,00580.028.173,6814:50
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14-2,8245.195.683,9214:50
 PETKM PETKIM 23,080,701.192.677.062,5414:50
 PETUN PINAR ET VE UN 12,44-1,3512.962.610,3214:49
 PGSUS PEGASUS 188,90-0,681.100.516.039,4014:50
 PINSU PINAR SU 12,22-1,9326.423.428,8414:50
 PKART PLASTIKKART 101,205,58218.665.664,8014:50
 PKENT PETROKENT TURIZM 161,20-1,8936.140.512,8014:48
 PLTUR PLATFORM TURIZM 24,26-0,9025.016.905,2414:50
 PNLSN PANELSAN CATI CEPHE 46,68-0,7239.058.208,5214:50
 PNSUT PINAR SUT 12,82-0,7728.488.521,2814:50
 POLHO POLISAN HOLDING 22,72-2,0764.082.580,5614:50
 POLTK POLITEKNIK METAL 5.560,00-2,2042.393.902,5014:50
 PRDGS PARDUS GIRISIM 8,460,2490.536.100,2014:50
 PRKAB TURK PRYSMIAN KABLO 40,320,2039.076.027,7614:49
 PRKME PARK ELEK.MADENCILIK 19,40-0,5116.452.039,6714:49
 PRZMA PRIZMA PRESS MATBAACILIK 23,509,9231.539.757,9814:48
 PSDTC PERGAMON DIS TICARET 138,80-0,294.975.539,1014:48
 PSGYO PASIFIK GMYO 2,72-3,55268.671.468,1414:50
 QNBFK QNB FINANSAL KIRALAMA 41,76-2,612.552.521,0613:55
 QNBTR QNB BANK 263,50-0,753.787.568,0013:55
 QUAGR QUA GRANITE HAYAL YAPI 3,96-0,25394.896.425,1414:50
 RALYH RAL YATIRIM HOLDING 328,251,00400.632.732,0014:50
 RAYSG RAY SIGORTA 208,80-0,5722.904.944,2014:50
 REEDR REEDER TEKNOLOJI 8,21-2,15344.618.620,0014:50
 RGYAS RONESANS GAYRIMENKUL YAT. 191,001,00129.693.442,1014:50
 RNPOL RAINBOW POLIKARBONAT 3,091,9822.866.050,7214:50
 RODRG RODRIGO TEKSTIL 20,24-1,363.584.322,9614:50
 RTALB RTA LABORATUVARLARI 3,65-1,3551.017.283,4014:49
 RUBNS RUBENIS TEKSTIL 30,60-2,3621.556.354,0214:50
 RUZYE RUZY MADENCILIK VE ENERJI 12,85-2,2881.575.460,5614:50
 RYGYO REYSAS GMYO 32,20-0,6225.859.634,9814:48
 RYSAS REYSAS LOJISTIK 22,240,9179.842.567,7614:50
 SAFKR SAFKAR EGE SOGUTMACILIK 25,44-1,7076.860.716,6414:50
 SAHOL SABANCI HOLDING 99,35-1,632.171.085.406,0514:50
 SAMAT SARAY MATBAACILIK 5,65-2,0812.599.337,8414:48
 SANEL SANEL MUHENDISLIK 35,52-1,617.752.937,5414:50
 SANFM SANIFOAM ENDUSTRI 7,61-0,6549.304.579,0414:50
 SANKO SANKO PAZARLAMA 22,12-0,635.881.790,4014:49
 SARKY SARKUYSAN 27,76-1,63160.743.578,3414:50
 SASA SASA POLYESTER 2,99-1,324.636.588.905,0814:50
 SAYAS SAY YENILENEBILIR ENERJI 43,72-0,4634.114.255,4614:49
 SDTTR SDT UZAY VE SAVUNMA 225,00-2,17144.444.931,1014:50
 SEGMN SEGMEN KARDESLER GIDA 62,00-0,1679.963.878,9514:48
 SEGYO SEKER GMYO 4,961,2229.843.947,4114:50
 SEKFK SEKER FIN. KIR. 11,00-0,182.565.434,8714:42
 SEKUR SEKURO PLASTIK 7,58-0,134.033.697,4714:50
 SELEC SELCUK ECZA DEPOSU 89,751,41137.221.978,6014:50
 SELVA SELVA GIDA 2,699,80392.103.600,1114:50
 SERNT SERANIT GRANIT SERAMIK 9,180,0082.143.507,3814:50
 SEYKM SEYITLER KIMYA 4,470,004.802.653,8114:49
 SILVR SILVERLINE ENDUSTRI 2,54-2,686.089.163,9014:50
 SISE SISE CAM 46,78-0,93971.997.558,1814:50
 SKBNK SEKERBANK 13,11-1,06188.239.917,3714:50
 SKTAS SOKTAS 3,301,8516.012.054,7314:50
 SKYLP SKYALP FINANSAL TEKNOLOJILER 377,00-2,2732.459.816,2514:50
 SKYMD SEKER YATIRIM 13,39-2,5523.919.887,8714:50
 SMART SMARTIKS YAZILIM 34,32-2,4477.671.534,3214:50
 SMRTG SMART GUNES ENERJISI TEK. 7,44-1,2056.410.578,2514:50
 SMRVA SUMER VARLIK YONETIM 93,50-3,212.330.674.092,2014:50
 SNGYO SINPAS GMYO 3,690,0039.489.316,5014:50
 SNICA SANICA ISI SANAYI 4,16-0,7221.198.508,7414:50
 SNPAM SONMEZ PAMUKLU 21,00-0,94679.226,4813:55
 SODSN SODAS SODYUM SANAYII 9,99-3,01314.651,2213:55
 SOKE SOKE DEGIRMENCILIK 18,63-1,2738.944.564,1314:50
 SOKM SOK MARKETLER TICARET 50,30-1,37197.108.850,0514:50
 SONME SONMEZ FILAMENT 139,00-0,645.378.472,5014:50
 SRVGY SERVET GMYO 3,250,0035.218.860,5514:50
 SUMAS SUMAS SUNI TAHTA 267,50-0,19334.685,7513:55
 SUNTK SUN TEKSTIL 36,34-0,8225.810.240,5814:50
 SURGY SUR TATIL EVLERI GMYO 70,600,14348.463.579,6014:50
 SUWEN SUWEN TEKSTIL 9,33-0,2117.839.780,5614:48
 SVGYO SAVUR GMYO 17,335,86397.088.344,2214:50
 TABGD TAB GIDA 257,75-0,58105.756.837,0014:50
 TARKM TARKIM BITKI KORUMA 418,00-1,3038.680.785,2514:50
 TATEN TATLIPINAR ENERJI URETIM 14,01-3,38379.713.369,3914:50
 TATGD TAT GIDA 16,51-1,6122.757.269,0914:50
 TAVHL TAV HAVALIMANLARI 310,00-0,96298.909.366,7514:50
 TBORG T.TUBORG 145,80-0,6817.551.987,0014:49
 TCELL TURKCELL 114,30-0,87713.127.309,1014:50
 TCKRC KIRAC GALVANIZ 100,00-4,67294.384.244,4014:50
 TDGYO TREND GMYO 16,34-0,676.437.033,0514:50
 TEHOL TERA YATIRIM TEK. HOL. 25,24-0,473.386.710.873,3214:50
 TEKTU TEK-ART TURIZM 12,260,74152.254.065,5814:50
 TERA TERA YATIRIM MENKUL DEGERLER 289,00-9,975.377.210.748,7514:50
 TEZOL EUROPAP TEZOL KAGIT 18,90-1,4669.772.744,4114:50
 TGSAS TGS DIS TICARET 171,704,6358.493.658,3014:50
 THYAO TURK HAVA YOLLARI 323,00-1,227.734.490.648,5014:50
 TKFEN TEKFEN HOLDING 134,501,13943.487.223,0014:50
 TKNSA TEKNOSA IC VE DIS TICARET 24,40-3,56145.679.565,7814:50
 TLMAN TRABZON LIMAN 96,40-0,319.597.519,9514:50
 TMPOL TEMAPOL POLIMER PLASTIK 676,500,2283.091.396,0014:50
 TMSN TUMOSAN MOTOR VE TRAKTOR 103,80-0,4843.289.029,3014:50
 TNZTP TAPDI TINAZTEPE 24,880,24115.249.733,5614:50
 TOASO TOFAS OTO. FAB. 287,00-0,69322.184.197,2514:50
 TRALT TURK ALTIN ISLETMELERI 47,36-1,823.087.014.962,1614:50
 TRCAS TURCAS HOLDING 46,76-0,8514.361.219,5414:47
 TRENJ TR DOGAL ENERJI 93,80-1,7886.318.753,5014:50
 TRGYO TORUNLAR GMYO 94,900,9652.088.830,4514:50
 TRHOL TERA FINANSAL YAT. HOL. 1.267,00-2,91119.073.892,0014:50
 TRILC TURK ILAC SERUM 19,052,75181.448.520,5914:50
 TRMET TR ANADOLU METAL MADENCILIK 134,30-2,11191.478.044,9014:50
 TSGYO TSKB GMYO 6,96-0,145.468.875,2614:50
 TSKB T.S.K.B. 12,31-0,7389.241.689,7114:50
 TSPOR TRABZONSPOR SPORTIF 1,040,97133.970.038,7414:50
 TTKOM TURK TELEKOM 64,05-1,61843.019.753,3514:50
 TTRAK TURK TRAKTOR 479,25-0,5237.044.627,7514:50
 TUCLK TUGCELIK 4,28-1,3834.855.668,8314:50
 TUKAS TUKAS 2,61-2,25237.321.861,0814:50
 TUPRS TUPRAS 261,753,255.699.145.671,2514:50
 TUREX TUREKS TURIZM TASIMACILIK 8,34-1,42188.526.260,5514:50
 TURGG TURKER PROJE GAYRIMENKUL 32,822,7617.235.024,2014:50
 TURSG TURKIYE SIGORTA 14,22-1,86168.907.840,6114:50
 UCAYM UCAY MUHENDISLIK 28,48-5,38447.226.080,4214:50
 UFUK UFUK YATIRIM 1.631,001,9436.941.566,0014:49
 ULAS ULASLAR TURIZM YAT. 29,94-0,479.670.892,0014:50
 ULKER ULKER BISKUVI 121,80-1,54316.589.971,2014:50
 ULUFA ULUSAL FAKTORING 4,96-0,2076.859.722,8914:50
 ULUSE ULUSOY ELEKTRIK 247,60-1,1669.703.800,5014:50
 ULUUN ULUSOY UN SANAYI 8,000,0072.644.716,9614:50
 UMPAS UMPAS HOLDING 0,000,000,0018:10
 UNLU UNLU YATIRIM HOLDING 13,771,3220.350.038,5714:50
 USAK USAK SERAMIK 1,81-2,16246.597.398,0714:50
 VAKBN VAKIFLAR BANKASI 33,40-0,95762.798.750,0414:50
 VAKFA VAKIF FAKTORING 13,160,4687.396.048,2014:50
 VAKFN VAKIF FIN. KIR. 1,88-1,0547.921.723,0414:50
 VAKKO VAKKO TEKSTIL 83,453,1550.718.616,5014:50
 VANGD VANET GIDA 90,95-1,1427.370.299,2014:50
 VBTYZ VBT YAZILIM 21,62-0,8317.019.661,0214:50
 VERTU VERUSATURK GIRISIM 42,721,6217.845.861,4414:50
 VERUS VERUSA HOLDING 519,00-2,7242.879.151,0014:48
 VESBE VESTEL BEYAZ ESYA 7,38-1,0725.579.753,1614:50
 VESTL VESTEL 28,72-2,31102.307.068,4414:50
 VKFYO VAKIF YAT. ORT. 33,143,188.833.941,8614:50
 VKGYO VAKIF GMYO 2,760,3644.550.182,2314:50
 VKING VIKING KAGIT 27,06-0,887.861.165,0414:50
 VRGYO VERA KONSEPT GMYO 2,46-0,8132.536.465,9914:50
 VSNMD VISNE MADENCILIK 91,55-3,12209.013.152,3514:50
 YAPRK YAPRAK SUT VE BESI CIFT. 14,97-0,6647.958.257,4014:50
 YATAS YATAS 43,80-0,368.696.124,6814:50
 YAYLA YAYLA EN. UR. TUR. VE INS 25,284,46102.413.236,2414:50
 YBTAS YIBITAS INSAAT MALZEME 18,20-1,091.074.436,0313:55
 YEOTK YEO TEKNOLOJI ENERJI 52,70-1,13211.623.233,0014:50
 YESIL YESIL YATIRIM HOLDING 1,52-0,6538.638.974,1214:50
 YGGYO YENI GIMAT GMYO 217,900,6928.090.134,0014:49
 YIGIT YIGIT AKU 23,74-0,0846.238.026,5614:50
 YKBNK YAPI VE KREDI BANK. 38,30-0,623.234.746.866,9014:50
 YKSLN YUKSELEN CELIK 3,21-0,3120.985.034,0114:49
 YONGA YONGA MOBILYA 54,602,151.054.650,0013:55
 YUNSA YUNSA 8,88-0,8930.377.661,3814:50
 YYAPI YESIL YAPI 0,95-1,044.107.577,3613:55
 YYLGD YAYLA GIDA 11,65-1,0281.943.213,6714:50
 ZEDUR ZEDUR ENERJI 9,10-0,4419.027.301,2914:50
 ZERGY ZERAY GMYO 20,821,17116.143.046,1414:50
 ZGYO Z GMYO 31,383,91856.603.096,9814:50
 ZOREN ZORLU ENERJI 3,05-0,3376.737.347,3614:50
 ZRGYO ZIRAAT GMYO 21,92-1,3517.635.345,2414:50
   
              
  
error: Seçim Çalışmıyor