Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
32,70 |
-1,57 |
30.133.346,46 |
11:55 |
ACSEL ACIPAYAM SELULOZ |
135,30 |
-1,02 |
6.769.410,80 |
11:54 |
ADEL ADEL KALEMCILIK |
489,00 |
6,07 |
1.031.790,00 |
09:55 |
ADESE ADESE GAYRIMENKUL |
2,03 |
-0,98 |
42.216.476,39 |
11:55 |
ADGYO ADRA GMYO |
36,08 |
-1,31 |
18.581.370,48 |
11:55 |
AEFES ANADOLU EFES |
116,40 |
0,87 |
96.285.554,10 |
11:55 |
AFYON AFYON CIMENTO |
13,32 |
-2,20 |
29.590.939,46 |
11:55 |
AGESA AGESA HAYAT EMEKLILIK |
58,20 |
-1,19 |
3.881.842,45 |
11:54 |
AGHOL ANADOLU GRUBU HOLDING |
197,30 |
-1,15 |
37.561.202,20 |
11:55 |
AGROT AGROTECH TEKNOLOJI |
8,38 |
9,97 |
63.498.067,30 |
11:55 |
AGYO ATAKULE GMYO |
8,16 |
2,64 |
13.164.637,91 |
11:54 |
AHGAZ AHLATCI DOGALGAZ |
12,14 |
-1,46 |
37.904.282,82 |
11:55 |
AKBNK AKBANK |
33,84 |
0,12 |
1.211.511.904,20 |
11:55 |
AKCNS AKCANSA |
148,10 |
-3,20 |
74.534.534,00 |
11:55 |
AKENR AK ENERJI |
5,22 |
-0,19 |
7.250.757,27 |
11:54 |
AKFGY AKFEN GMYO |
4,80 |
0,84 |
47.131.385,07 |
11:55 |
AKFYE AKFEN YEN. ENERJI |
18,02 |
-2,33 |
102.141.171,56 |
11:55 |
AKGRT AKSIGORTA |
5,98 |
-2,13 |
69.070.177,49 |
11:55 |
AKMGY AKMERKEZ GMYO |
159,10 |
5,36 |
15.879.958,20 |
11:54 |
AKSA AKSA |
88,70 |
-0,50 |
27.590.240,40 |
11:54 |
AKSEN AKSA ENERJI |
35,54 |
0,40 |
54.556.611,32 |
11:55 |
AKSGY AKIS GMYO |
11,95 |
-2,85 |
10.168.870,10 |
11:55 |
AKSUE AKSU ENERJI |
25,24 |
-1,48 |
5.626.619,60 |
11:54 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,11 |
0,32 |
1.528.634,08 |
11:54 |
ALARK ALARKO HOLDING |
100,80 |
-1,18 |
159.744.851,10 |
11:55 |
ALBRK ALBARAKA TURK |
4,07 |
0,25 |
30.108.049,56 |
11:54 |
ALCAR ALARKO CARRIER |
1.125,00 |
1,17 |
46.262.998,00 |
11:55 |
ALCTL ALCATEL LUCENT TELETAS |
91,70 |
-1,13 |
9.927.890,75 |
11:54 |
ALFAS ALFA SOLAR ENERJI |
101,70 |
-2,68 |
143.143.198,30 |
11:55 |
ALGYO ALARKO GMYO |
42,02 |
-0,99 |
26.225.011,20 |
11:54 |
ALKA ALKIM KAGIT |
28,84 |
1,69 |
17.369.469,58 |
11:54 |
ALKIM ALKIM KIMYA |
38,70 |
2,65 |
39.602.349,88 |
11:54 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,76 |
-0,79 |
22.383.371,23 |
11:55 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
20,49 |
0,94 |
246.654.000,98 |
11:55 |
ANELE ANEL ELEKTRIK |
10,92 |
-1,53 |
9.648.319,39 |
11:54 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,59 |
-0,80 |
12.526.150,88 |
11:55 |
ANHYT ANADOLU HAYAT EMEK. |
41,96 |
-1,27 |
6.025.755,82 |
11:54 |
ANSGR ANADOLU SIGORTA |
62,85 |
-3,38 |
60.952.231,45 |
11:55 |
ARASE DOGU ARAS ENERJI |
62,05 |
0,08 |
22.918.309,55 |
11:54 |
ARCLK ARCELIK |
141,50 |
-0,70 |
110.875.928,70 |
11:55 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,64 |
-3,46 |
63.937.519,42 |
11:55 |
ARENA ARENA BILGISAYAR |
36,64 |
-2,50 |
20.397.619,00 |
11:54 |
ARSAN ARSAN TEKSTIL |
12,15 |
-2,25 |
12.880.681,64 |
11:55 |
ARZUM ARZUM EV ALETLERI |
35,54 |
-2,36 |
9.571.611,10 |
11:54 |
ASELS ASELSAN |
49,00 |
0,95 |
845.303.619,24 |
11:55 |
ASGYO ASCE GMYO |
17,84 |
-1,98 |
61.109.025,03 |
11:54 |
ASTOR ASTOR ENERJI |
112,20 |
-1,23 |
636.568.269,40 |
11:55 |
ASUZU ANADOLU ISUZU |
245,80 |
6,22 |
281.154.571,95 |
11:55 |
ATAGY ATA GMYO |
9,28 |
-1,38 |
504.074,64 |
11:46 |
ATAKP ATAKEY PATATES |
54,25 |
-1,63 |
27.422.748,00 |
11:54 |
ATATP ATP YAZILIM |
108,50 |
-4,41 |
200.060.491,70 |
11:55 |
ATEKS AKIN TEKSTIL |
97,75 |
-1,26 |
2.518.870,50 |
11:55 |
ATLAS ATLAS YAT. ORT. |
6,40 |
-2,44 |
3.291.007,94 |
11:54 |
ATSYH ATLANTIS YATIRIM HOLDING |
73,45 |
-0,07 |
468.023,40 |
09:55 |
AVGYO AVRASYA GMYO |
10,51 |
1,64 |
39.822.267,97 |
11:54 |
AVHOL AVRUPA YATIRIM HOLDING |
45,54 |
10,00 |
86.873.685,20 |
11:54 |
AVOD A.V.O.D GIDA VE TARIM |
3,76 |
-0,53 |
16.045.620,54 |
11:54 |
AVTUR AVRASYA PETROL VE TUR. |
8,40 |
0,00 |
359.562,00 |
09:55 |
AYCES ALTINYUNUS CESME |
537,00 |
0,00 |
6.693.234,50 |
11:54 |
AYDEM AYDEM ENERJI |
21,08 |
4,46 |
77.988.025,36 |
11:55 |
AYEN AYEN ENERJI |
28,14 |
-0,42 |
10.234.176,84 |
11:54 |
AYES AYES CELIK HASIR VE CIT |
39,16 |
1,56 |
293.269,24 |
09:55 |
AYGAZ AYGAZ |
133,30 |
0,53 |
26.221.881,10 |
11:54 |
AZTEK AZTEK TEKNOLOJI |
148,50 |
-6,60 |
157.333.883,50 |
11:55 |
BAGFS BAGFAS |
38,82 |
0,99 |
39.933.228,52 |
11:55 |
BAKAB BAK AMBALAJ |
82,05 |
-3,19 |
11.951.706,30 |
11:54 |
BALAT BALATACILAR BALATACILIK |
27,86 |
-2,11 |
204.018,78 |
09:55 |
BANVT BANVIT |
122,30 |
-0,57 |
15.886.629,10 |
11:55 |
BARMA BAREM AMBALAJ |
20,70 |
-0,19 |
29.069.111,26 |
11:54 |
BASCM BASTAS BASKENT CIMENTO |
12,64 |
0,24 |
70.847,20 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
18,60 |
-1,74 |
21.014.581,89 |
11:55 |
BAYRK BAYRAK TABAN SANAYI |
9,92 |
-0,40 |
1.371.742,07 |
11:54 |
BERA BERA HOLDING |
14,09 |
-1,12 |
53.966.284,07 |
11:55 |
BEYAZ BEYAZ FILO |
24,10 |
-4,67 |
36.643.389,84 |
11:55 |
BFREN BOSCH FREN SISTEMLERI |
11.225,00 |
-2,69 |
116.343.247,50 |
11:55 |
BIENY BIEN YAPI URUNLERI |
48,70 |
-1,06 |
30.665.124,38 |
11:54 |
BIGCH BUYUK SEFLER BIGCHEFS |
26,60 |
-1,34 |
12.608.850,44 |
11:54 |
BIMAS BIM MAGAZALAR |
315,00 |
-0,08 |
238.129.124,50 |
11:55 |
BINHO 1000 YATIRIMLAR HOL. |
267,50 |
9,95 |
221.497.222,50 |
11:55 |
BIOEN BIOTREND CEVRE VE ENERJI |
22,80 |
3,07 |
472.936.251,18 |
11:55 |
BIZIM BIZIM MAGAZALARI |
41,26 |
-2,50 |
8.939.610,16 |
11:54 |
BJKAS BESIKTAS FUTBOL YAT. |
53,15 |
1,24 |
9.430.114,95 |
11:55 |
BLCYT BILICI YATIRIM |
17,17 |
-2,44 |
12.455.382,03 |
11:55 |
BMSCH BMS CELIK HASIR |
19,15 |
0,16 |
9.582.847,96 |
11:55 |
BMSTL BMS BIRLESIK METAL |
24,92 |
-0,95 |
16.604.507,48 |
11:54 |
BNTAS BANTAS AMBALAJ |
7,91 |
-0,13 |
9.650.004,58 |
11:54 |
BOBET BOGAZICI BETON SANAYI |
32,88 |
-2,61 |
57.286.597,40 |
11:54 |
BORLS BORLEASE OTOMOTIV |
37,34 |
-1,99 |
63.304.930,32 |
11:55 |
BOSSA BOSSA |
10,88 |
-1,98 |
7.024.395,87 |
11:54 |
BRISA BRISA |
91,90 |
-1,61 |
14.887.386,35 |
11:55 |
BRKO BIRKO MENSUCAT |
3,83 |
0,00 |
144.632,29 |
09:55 |
BRKSN BERKOSAN YALITIM |
23,46 |
-2,82 |
4.412.442,48 |
11:55 |
BRKVY BIRIKIM VARLIK YONETIM |
63,50 |
-1,40 |
3.308.342,55 |
11:54 |
BRLSM BIRLESIM MUHENDISLIK |
28,18 |
-1,19 |
62.345.805,70 |
11:54 |
BRMEN BIRLIK MENSUCAT |
4,81 |
9,82 |
1.130.143,17 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
708,00 |
-1,94 |
278.839.218,50 |
11:55 |
BRYAT BORUSAN YAT. PAZ. |
2.285,00 |
-1,21 |
54.849.339,00 |
11:55 |
BSOKE BATISOKE CIMENTO |
14,59 |
9,95 |
319.766.522,62 |
11:54 |
BTCIM BATI CIMENTO |
160,20 |
5,74 |
227.648.121,60 |
11:55 |
BUCIM BURSA CIMENTO |
8,76 |
-1,46 |
29.521.445,98 |
11:54 |
BURCE BURCELIK |
150,80 |
6,87 |
51.808.904,20 |
11:55 |
BURVA BURCELIK VANA |
70,35 |
3,00 |
8.170.551,60 |
11:55 |
BVSAN BULBULOGLU VINC |
104,50 |
-2,43 |
35.800.350,10 |
11:55 |
BYDNR BAYDONER RESTORANLARI |
29,62 |
-2,89 |
31.513.315,52 |
11:55 |
CANTE CAN2 TERMIK |
18,50 |
-1,23 |
97.637.816,67 |
11:55 |
CASA CASA EMTIA PETROL |
105,00 |
-1,41 |
660.660,00 |
09:55 |
CCOLA COCA COLA ICECEK |
412,50 |
-1,55 |
36.613.338,00 |
11:55 |
CELHA CELIK HALAT |
42,00 |
-2,28 |
3.312.590,96 |
11:53 |
CEMAS CEMAS DOKUM |
6,60 |
1,07 |
78.684.695,12 |
11:55 |
CEMTS CEMTAS |
11,77 |
-0,84 |
30.557.975,48 |
11:55 |
CEOEM CEO EVENT MEDYA |
23,42 |
0,00 |
7.732.829,38 |
11:55 |
CIMSA CIMSA |
34,04 |
-2,41 |
124.776.069,00 |
11:55 |
CLEBI CELEBI |
961,50 |
-1,64 |
21.788.437,50 |
11:55 |
CMBTN CIMBETON |
2.000,00 |
-2,39 |
28.806.417,00 |
11:54 |
CMENT CIMENTAS |
234,80 |
-5,97 |
375.680,00 |
09:55 |
CONSE CONSUS ENERJI |
6,93 |
5,16 |
73.861.939,24 |
11:55 |
COSMO COSMOS YAT. HOLDING |
149,10 |
-2,23 |
9.712.559,80 |
11:55 |
CRDFA CREDITWEST FAKTORING |
7,34 |
-2,65 |
10.166.161,10 |
11:55 |
CRFSA CARREFOURSA |
113,40 |
6,88 |
206.467.466,60 |
11:55 |
CUSAN CUHADAROGLU METAL |
19,86 |
-0,60 |
4.472.150,82 |
11:55 |
CVKMD CVK MADEN |
375,00 |
-4,88 |
286.049.287,75 |
11:55 |
CWENE CW ENERJI |
292,00 |
-0,43 |
112.559.989,00 |
11:55 |
DAGHL DAGI YATIRIM HOLDING |
13,12 |
0,69 |
2.030.435,04 |
11:54 |
DAGI DAGI GIYIM |
9,53 |
2,03 |
29.909.201,79 |
11:54 |
DAPGM DAP GAYRIMENKUL |
40,84 |
-9,96 |
592.700.462,58 |
11:55 |
DARDL DARDANEL |
6,13 |
-0,16 |
9.960.236,82 |
11:54 |
DENGE DENGE HOLDING |
2,50 |
-0,79 |
13.027.376,76 |
11:54 |
DERHL DERLUKS YATIRIM HOLDING |
13,76 |
0,07 |
6.303.504,87 |
11:54 |
DERIM DERIMOD |
15,99 |
-1,90 |
628.749,79 |
11:54 |
DESA DESA DERI |
19,75 |
0,56 |
12.435.764,88 |
11:54 |
DESPC DESPEC BILGISAYAR |
30,74 |
1,99 |
2.708.064,48 |
11:52 |
DEVA DEVA HOLDING |
83,30 |
-0,95 |
15.874.810,80 |
11:54 |
DGATE DATAGATE BILGISAYAR |
28,22 |
-1,12 |
8.198.578,80 |
11:54 |
DGGYO DOGUS GMYO |
35,04 |
-2,29 |
7.259.927,22 |
11:54 |
DGNMO DOGANLAR MOBILYA |
11,14 |
-2,11 |
10.112.591,18 |
11:54 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
7,65 |
0,00 |
65.874,15 |
09:55 |
DITAS DITAS DOGAN |
18,83 |
-2,94 |
2.828.908,23 |
11:54 |
DMRGD DMR UNLU MAMULLER |
15,89 |
-1,91 |
39.046.450,13 |
11:55 |
DMSAS DEMISAS DOKUM |
8,70 |
-0,34 |
2.694.444,23 |
11:54 |
DNISI DINAMIK ISI MAKINA YALITIM |
14,15 |
-0,49 |
10.595.854,65 |
11:54 |
DOAS DOGUS OTOMOTIV |
249,10 |
-1,15 |
127.454.424,30 |
11:55 |
DOBUR DOGAN BURDA |
84,50 |
-2,31 |
4.437.305,15 |
11:54 |
DOCO DO-CO |
4.062,50 |
0,31 |
36.788.135,00 |
11:55 |
DOFER DOFER YAPI MALZEMELERI |
40,60 |
-5,49 |
41.998.806,38 |
11:55 |
DOGUB DOGUSAN |
16,68 |
-1,88 |
21.119.177,18 |
11:54 |
DOHOL DOGAN HOLDING |
13,36 |
-0,60 |
227.895.224,74 |
11:55 |
DOKTA DOKTAS DOKUMCULUK |
38,00 |
-2,31 |
19.799.363,62 |
11:55 |
DURDO DURAN DOGAN BASIM |
54,00 |
-0,92 |
3.551.299,95 |
11:52 |
DYOBY DYO BOYA |
39,62 |
1,75 |
30.156.876,50 |
11:54 |
DZGYO DENIZ GMYO |
4,99 |
-0,80 |
5.204.179,88 |
11:54 |
EBEBK EBEBEK MAGAZACILIK |
69,70 |
-1,62 |
14.139.196,15 |
11:55 |
ECILC ECZACIBASI ILAC |
49,86 |
-0,08 |
128.548.208,41 |
11:54 |
ECZYT ECZACIBASI YATIRIM |
339,00 |
-0,88 |
208.144.048,25 |
11:54 |
EDATA E-DATA TEKNOLOJI |
21,30 |
-5,59 |
46.227.523,84 |
11:54 |
EDIP EDIP GAYRIMENKUL |
14,92 |
-3,05 |
20.922.323,30 |
11:54 |
EGEEN EGE ENDUSTRI |
10.330,00 |
-2,15 |
333.083.590,00 |
11:54 |
EGEPO NASMED EGEPOL |
23,58 |
0,26 |
30.427.317,56 |
11:54 |
EGGUB EGE GUBRE |
129,70 |
-1,07 |
9.386.272,30 |
11:53 |
EGPRO EGE PROFIL |
163,80 |
-3,08 |
87.450.327,80 |
11:55 |
EGSER EGE SERAMIK |
6,97 |
-0,29 |
4.481.208,69 |
11:54 |
EKGYO EMLAK KONUT GMYO |
7,49 |
-0,13 |
401.328.708,71 |
11:55 |
EKIZ EKIZ KIMYA |
49,20 |
1,44 |
213.577,20 |
09:55 |
EKOS EKOS TEKNOLOJI |
24,80 |
9,93 |
34.308.146,40 |
11:55 |
EKSUN EKSUN GIDA |
67,70 |
-1,31 |
14.239.381,90 |
11:54 |
ELITE ELITE NATUREL ORGANIK GIDA |
66,95 |
1,75 |
30.290.981,90 |
11:54 |
EMKEL EMEK ELEKTRIK |
32,86 |
-3,35 |
26.245.360,86 |
11:54 |
EMNIS EMINIS AMBALAJ |
119,80 |
-7,99 |
137.410,60 |
09:55 |
ENERY ENERYA ENERJI |
138,70 |
-2,26 |
76.002.998,10 |
11:55 |
ENJSA ENERJISA ENERJI |
49,04 |
0,08 |
157.501.909,68 |
11:55 |
ENKAI ENKA INSAAT |
35,62 |
-0,22 |
424.323.677,44 |
11:54 |
ENSRI ENSARI DERI |
27,82 |
-0,64 |
1.440.714,34 |
09:55 |
EPLAS EGEPLAST |
7,26 |
2,40 |
65.230.808,88 |
11:55 |
ERBOS ERBOSAN |
217,00 |
-4,41 |
54.205.442,00 |
11:54 |
ERCB ERCIYAS CELIK BORU |
115,20 |
-0,52 |
14.640.135,10 |
11:54 |
EREGL EREGLI DEMIR CELIK |
41,12 |
0,15 |
1.161.735.137,38 |
11:55 |
ERSU ERSU GIDA |
8,20 |
5,67 |
5.223.315,23 |
11:55 |
ESCAR ESCAR FILO |
163,30 |
-1,33 |
4.826.606,40 |
11:53 |
ESCOM ESCORT TEKNOLOJI |
55,30 |
3,56 |
98.368.509,05 |
11:55 |
ESEN ESENBOGA ELEKTRIK |
22,22 |
-3,89 |
54.180.891,36 |
11:55 |
ETILR ETILER GIDA |
14,60 |
-0,14 |
3.108.568,61 |
11:53 |
ETYAT EURO TREND YAT. ORT. |
11,07 |
2,31 |
8.815.019,21 |
11:54 |
EUHOL EURO YATIRIM HOLDING |
2,77 |
1,47 |
18.931.673,66 |
11:54 |
EUKYO EURO KAPITAL YAT. ORT. |
13,11 |
0,08 |
573.837,81 |
09:55 |
EUPWR EUROPOWER ENERJI |
168,90 |
-0,94 |
186.968.981,20 |
11:55 |
EUREN EUROPEN ENDUSTRI |
15,61 |
-1,70 |
50.402.001,53 |
11:55 |
EUYO EURO YAT. ORT. |
18,23 |
1,05 |
3.196.799,61 |
11:55 |
EYGYO EYG GMYO |
23,52 |
-1,92 |
11.835.079,20 |
11:55 |
FADE FADE GIDA |
16,34 |
-1,27 |
8.913.736,95 |
11:54 |
FENER FENERBAHCE FUTBOL |
126,50 |
-0,39 |
126.389.846,20 |
11:55 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,01 |
-5,66 |
88.674.708,35 |
11:55 |
FMIZP F-M IZMIT PISTON |
341,75 |
-3,53 |
22.185.882,25 |
11:54 |
FONET FONET BILGI TEKNOLOJILERI |
30,00 |
-4,88 |
102.659.842,80 |
11:55 |
FORMT FORMET METAL VE CAM |
3,71 |
-0,54 |
24.812.346,94 |
11:54 |
FORTE FORTE BILGI ILETISIM |
71,20 |
-3,65 |
47.739.746,05 |
11:55 |
FRIGO FRIGO PAK GIDA |
7,41 |
0,27 |
11.083.109,83 |
11:55 |
FROTO FORD OTOSAN |
840,00 |
-0,47 |
251.644.923,50 |
11:55 |
FZLGY FUZUL GMYO |
15,73 |
-2,90 |
44.729.233,44 |
11:55 |
GARAN GARANTI BANKASI |
54,40 |
-0,18 |
410.964.660,20 |
11:55 |
GARFA GARANTI FAKTORING |
74,25 |
-0,67 |
3.705.185,75 |
11:51 |
GEDIK GEDIK Y. MEN. DEG. |
17,01 |
-1,79 |
8.311.062,53 |
11:54 |
GEDZA GEDIZ AMBALAJ |
22,48 |
-1,23 |
6.511.122,10 |
11:54 |
GENIL GEN ILAC |
52,70 |
-2,59 |
34.608.824,50 |
11:54 |
GENTS GENTAS |
9,39 |
-2,80 |
10.343.218,77 |
11:54 |
GEREL GERSAN ELEKTRIK |
26,90 |
0,90 |
26.554.852,30 |
11:54 |
GESAN GIRISIM ELEKTRIK SANAYI |
80,60 |
-1,59 |
204.456.314,65 |
11:55 |
GIPTA GIPTA OFIS KIRTASIYE |
34,64 |
-1,31 |
141.194.473,86 |
11:55 |
GLBMD GLOBAL MEN. DEG. |
43,70 |
1,63 |
4.467.008,80 |
11:55 |
GLCVY GELECEK VARLIK YONETIMI |
40,72 |
-1,64 |
30.392.578,76 |
11:54 |
GLRYH GULER YAT. HOLDING |
11,46 |
-1,38 |
6.868.393,22 |
11:54 |
GLYHO GLOBAL YAT. HOLDING |
11,19 |
-2,01 |
85.363.702,83 |
11:55 |
GMTAS GIMAT MAGAZACILIK |
8,73 |
-0,46 |
6.843.838,71 |
11:54 |
GOKNR GOKNUR GIDA |
23,32 |
-1,35 |
25.825.446,72 |
11:55 |
GOLTS GOLTAS CIMENTO |
297,50 |
-0,83 |
23.299.319,50 |
11:55 |
GOODY GOOD-YEAR |
22,28 |
-1,94 |
21.927.581,58 |
11:55 |
GOZDE GOZDE GIRISIM |
32,20 |
-0,43 |
29.630.013,90 |
11:54 |
GRNYO GARANTI YAT. ORT. |
7,89 |
-1,25 |
713.812,56 |
11:52 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
69,20 |
-3,28 |
10.536.368,60 |
11:54 |
GRTRK GRAINTURK TARIM |
36,86 |
-0,59 |
12.347.265,40 |
11:54 |
GSDDE GSD DENIZCILIK |
9,12 |
0,55 |
10.291.780,21 |
11:54 |
GSDHO GSD HOLDING |
4,06 |
-0,49 |
31.797.638,81 |
11:54 |
GSRAY GALATASARAY SPORTIF |
8,17 |
-1,33 |
147.177.258,20 |
11:55 |
GUBRF GUBRE FABRIK. |
369,50 |
0,48 |
304.889.066,50 |
11:55 |
GWIND GALATA WIND ENERJI |
27,84 |
1,38 |
61.754.747,42 |
11:55 |
GZNMI GEZINOMI SEYAHAT |
28,24 |
0,21 |
10.344.644,28 |
11:54 |
HALKB T. HALK BANKASI |
13,15 |
0,08 |
165.225.331,31 |
11:55 |
HATEK HATAY TEKSTIL |
13,80 |
0,00 |
39.800.967,79 |
11:55 |
HATSN HATSAN GEMI |
61,25 |
-2,85 |
143.394.488,65 |
11:55 |
HDFGS HEDEF GIRISIM |
1,98 |
-1,49 |
15.290.785,33 |
11:55 |
HEDEF HEDEF HOLDING |
29,00 |
-3,65 |
6.049.129,88 |
11:54 |
HEKTS HEKTAS |
22,84 |
3,82 |
960.091.231,70 |
11:55 |
HKTM HIDROPAR HAREKET KONTROL |
66,90 |
0,90 |
23.920.430,55 |
11:55 |
HLGYO HALK GMYO |
4,40 |
-0,45 |
16.202.179,42 |
11:54 |
HTTBT HITIT BILGISAYAR |
61,90 |
-4,03 |
13.291.065,90 |
11:53 |
HUBVC HUB GIRISIM |
9,11 |
2,36 |
11.077.332,43 |
11:55 |
HUNER HUN YENILENEBILIR ENERJI |
7,75 |
2,11 |
30.920.213,63 |
11:55 |
HURGZ HURRIYET GZT. |
5,76 |
-10,00 |
233.161.450,65 |
11:54 |
ICBCT ICBC TURKEY BANK |
16,69 |
9,95 |
72.159.600,77 |
11:53 |
ICUGS ICU GIRISIM |
8,06 |
-0,12 |
1.500.870,23 |
11:49 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
120,00 |
-2,91 |
88.338.403,40 |
11:55 |
IDGYO IDEALIST GMYO |
5,76 |
-0,86 |
718.315,44 |
11:54 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,17 |
0,39 |
42.095.103,72 |
11:55 |
IHAAS IHLAS HABER AJANSI |
15,36 |
0,59 |
10.374.781,68 |
11:54 |
IHEVA IHLAS EV ALETLERI |
2,64 |
-3,30 |
8.394.079,43 |
11:55 |
IHGZT IHLAS GAZETECILIK |
1,52 |
0,00 |
26.553.768,20 |
11:54 |
IHLAS IHLAS HOLDING |
1,25 |
-2,34 |
44.379.753,32 |
11:54 |
IHLGM IHLAS GAYRIMENKUL |
1,93 |
-2,03 |
24.325.989,14 |
11:55 |
IHYAY IHLAS YAYIN HOLDING |
3,26 |
0,00 |
4.154.584,42 |
11:54 |
IMASM IMAS MAKINA |
16,62 |
-1,71 |
51.101.163,99 |
11:55 |
INDES INDEKS BILGISAYAR |
27,96 |
-2,24 |
49.801.529,26 |
11:55 |
INFO INFO YATIRIM |
14,28 |
-1,45 |
9.469.012,91 |
11:55 |
INGRM INGRAM BILISIM |
635,00 |
5,83 |
64.097.574,00 |
11:54 |
INTEM INTEMA |
298,25 |
-3,63 |
21.884.269,50 |
11:54 |
INVEO INVEO YATIRIM HOLDING |
50,10 |
-0,79 |
33.171.716,94 |
11:55 |
INVES INVESTCO HOLDING |
352,25 |
-1,33 |
3.014.028,50 |
11:53 |
IPEKE IPEK DOGAL ENERJI |
41,14 |
0,54 |
86.152.294,46 |
11:54 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
118,50 |
-8,85 |
1.386.094,50 |
09:55 |
ISBTR IS BANKASI (B) |
613.000,00 |
-9,85 |
613.000,00 |
09:55 |
ISCTR IS BANKASI (C) |
22,14 |
-0,09 |
937.931.881,98 |
11:55 |
ISDMR ISKENDERUN DEMIR CELIK |
36,12 |
0,33 |
30.177.092,60 |
11:55 |
ISFIN IS FIN.KIR. |
13,74 |
-2,41 |
37.746.832,55 |
11:55 |
ISGSY IS GIRISIM |
25,04 |
-1,96 |
5.430.667,66 |
11:55 |
ISGYO IS GMYO |
21,94 |
-2,32 |
131.467.764,94 |
11:55 |
ISKPL ISIK PLASTIK |
8,51 |
0,12 |
8.293.578,38 |
11:54 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
31,36 |
-2,31 |
139.411.477,98 |
11:55 |
ISSEN ISBIR SENTETIK DOKUMA |
12,34 |
-1,99 |
11.397.305,15 |
11:55 |
ISYAT IS YAT. ORT. |
10,39 |
0,29 |
6.783.701,12 |
11:55 |
IZENR IZDEMIR ENERJI |
34,50 |
-2,49 |
67.105.826,20 |
11:55 |
IZFAS IZMIR FIRCA |
8,56 |
3,51 |
17.163.905,47 |
11:55 |
IZINV IZ YATIRIM HOLDING |
49,10 |
3,67 |
9.547.787,08 |
11:52 |
IZMDC IZMIR DEMIR CELIK |
6,04 |
0,17 |
17.978.886,80 |
11:54 |
JANTS JANTSA JANT SANAYI |
166,10 |
4,33 |
571.467.110,00 |
11:55 |
KAPLM KAPLAMIN |
118,00 |
6,50 |
43.725.108,90 |
11:55 |
KAREL KAREL ELEKTRONIK |
26,72 |
-1,40 |
10.153.004,84 |
11:54 |
KARSN KARSAN OTOMOTIV |
10,01 |
1,83 |
141.574.865,74 |
11:54 |
KARTN KARTONSAN |
93,10 |
4,90 |
158.459.952,95 |
11:54 |
KARYE KARTAL YEN. ENERJI |
26,72 |
0,53 |
4.903.843,80 |
11:54 |
KATMR KATMERCILER EKIPMAN |
2,30 |
-0,86 |
30.440.304,11 |
11:55 |
KAYSE KAYSERI SEKER FABRIKASI |
40,28 |
-1,85 |
53.626.144,76 |
11:55 |
KCAER KOCAER CELIK |
30,40 |
-2,31 |
78.270.496,26 |
11:55 |
KCHOL KOC HOLDING |
143,00 |
-0,14 |
553.811.976,10 |
11:55 |
KENT KENT GIDA |
631,50 |
0,00 |
1.199.850,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,16 |
1,75 |
148.521,76 |
09:55 |
KERVT KEREVITAS GIDA |
11,60 |
-0,60 |
8.346.520,74 |
11:54 |
KFEIN KAFEIN YAZILIM |
70,60 |
-7,04 |
80.982.158,20 |
11:55 |
KGYO KORAY GMYO |
43,50 |
-3,55 |
7.540.246,48 |
11:54 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,89 |
-1,15 |
9.640.646,50 |
11:55 |
KLGYO KILER GMYO |
3,90 |
-2,74 |
63.482.924,52 |
11:55 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,82 |
-1,43 |
19.514.532,72 |
11:54 |
KLMSN KLIMASAN KLIMA |
24,30 |
-1,54 |
12.856.421,32 |
11:54 |
KLNMA T. KALKINMA BANK. |
43,00 |
-2,23 |
641.130,00 |
09:55 |
KLRHO KILER HOLDING |
33,44 |
-2,73 |
5.777.817,88 |
11:53 |
KLSER KALESERAMIK |
72,95 |
-1,75 |
73.519.083,50 |
11:55 |
KLSYN KOLEKSIYON MOBILYA |
6,31 |
-2,62 |
4.169.350,72 |
11:55 |
KMPUR KIMTEKS POLIURETAN |
67,75 |
-1,17 |
29.059.986,30 |
11:55 |
KNFRT KONFRUT GIDA |
24,62 |
-1,20 |
8.473.064,88 |
11:54 |
KONKA KONYA KAGIT |
46,18 |
-2,16 |
15.161.195,00 |
11:55 |
KONTR KONTROLMATIK TEKNOLOJI |
256,25 |
-1,44 |
287.564.155,75 |
11:55 |
KONYA KONYA CIMENTO |
8.905,00 |
-0,64 |
284.952.207,50 |
11:54 |
KOPOL KOZA POLYESTER |
54,20 |
-0,91 |
35.171.977,90 |
11:54 |
KORDS KORDSA TEKNIK TEKSTIL |
84,30 |
-0,71 |
20.001.528,95 |
11:55 |
KOZAA KOZA MADENCILIK |
56,90 |
-0,52 |
222.502.078,85 |
11:55 |
KOZAL KOZA ALTIN |
23,16 |
-0,09 |
539.464.998,32 |
11:55 |
KRDMA KARDEMIR (A) |
22,02 |
-0,72 |
11.330.561,76 |
11:55 |
KRDMB KARDEMIR (B) |
20,10 |
-0,10 |
5.135.241,30 |
11:54 |
KRDMD KARDEMIR (D) |
24,74 |
-0,16 |
303.026.878,80 |
11:55 |
KRGYO KORFEZ GMYO |
42,32 |
-0,42 |
1.613.678,82 |
11:54 |
KRONT KRON TEKNOLOJI |
17,69 |
-4,94 |
30.896.874,90 |
11:54 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,75 |
2,09 |
205.198.096,91 |
11:55 |
KRSTL KRISTAL KOLA |
15,65 |
-8,21 |
88.045.717,98 |
11:55 |
KRTEK KARSU TEKSTIL |
27,60 |
-1,15 |
4.987.173,38 |
11:55 |
KRVGD KERVAN GIDA |
22,50 |
0,72 |
15.083.921,30 |
11:51 |
KSTUR KUSTUR KUSADASI TURIZM |
1.857,00 |
2,15 |
363.972,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
57,45 |
0,52 |
28.720.574,60 |
11:54 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,10 |
-0,97 |
13.011.214,70 |
11:55 |
KUTPO KUTAHYA PORSELEN |
63,85 |
0,87 |
12.659.360,60 |
11:53 |
KUVVA KUVVA GIDA |
54,95 |
-0,09 |
55.499,50 |
09:55 |
KUYAS KUYAS YATIRIM |
76,20 |
-0,52 |
22.146.105,45 |
11:55 |
KZBGY KIZILBUK GYO |
18,27 |
1,39 |
80.299.790,07 |
11:55 |
KZGYO KUZUGRUP GMYO |
28,16 |
-3,03 |
52.385.290,22 |
11:55 |
LIDER LDR TURIZM |
195,30 |
-10,00 |
88.289.523,30 |
11:54 |
LIDFA LIDER FAKTORING |
9,33 |
-3,12 |
32.605.405,14 |
11:54 |
LINK LINK BILGISAYAR |
191,00 |
-2,05 |
17.498.692,30 |
11:55 |
LKMNH LOKMAN HEKIM SAGLIK |
48,88 |
-3,68 |
5.088.707,90 |
11:54 |
LOGO LOGO YAZILIM |
79,85 |
-5,28 |
73.488.855,45 |
11:43 |
LRSHO LORAS HOLDING |
4,09 |
-1,45 |
12.822.845,11 |
11:55 |
LUKSK LUKS KADIFE |
68,80 |
-0,51 |
2.461.569,45 |
11:55 |
MAALT MARMARIS ALTINYUNUS |
990,00 |
-2,75 |
30.959.681,00 |
11:54 |
MACKO MACKOLIK INTERNET HIZMETLERI |
87,10 |
-3,17 |
8.739.696,45 |
11:54 |
MAGEN MARGUN ENERJI |
17,07 |
-3,67 |
86.761.196,84 |
11:55 |
MAKIM MAKIM MAKINE |
57,10 |
2,88 |
40.343.979,75 |
11:54 |
MAKTK MAKINA TAKIM |
6,22 |
-2,35 |
18.592.725,09 |
11:55 |
MANAS MANAS ENERJI YONETIMI |
9,02 |
-0,77 |
6.524.493,27 |
11:55 |
MARBL TUREKS TURUNC MADENCILIK |
19,20 |
-0,67 |
76.399.388,82 |
11:55 |
MARKA MARKA YATIRIM HOLDING |
27,70 |
-7,67 |
44.181,50 |
09:55 |
MARTI MARTI OTEL |
4,23 |
1,93 |
27.498.461,94 |
11:55 |
MAVI MAVI GIYIM |
104,60 |
-0,95 |
101.182.077,40 |
11:55 |
MEDTR MEDITERA TIBBI MALZEME |
36,24 |
-1,36 |
9.613.014,80 |
11:55 |
MEGAP MEGA POLIETILEN |
4,98 |
-1,39 |
17.755.507,46 |
11:55 |
MEKAG MEKA BETON |
84,95 |
-4,55 |
109.215.104,95 |
11:55 |
MEPET METRO PETROL VE TESISLERI |
8,72 |
-0,80 |
1.155.023,00 |
11:53 |
MERCN MERCAN KIMYA |
11,37 |
-1,73 |
4.219.802,74 |
11:54 |
MERIT MERIT TURIZM |
77,75 |
-2,93 |
13.710.468,05 |
11:55 |
MERKO MERKO GIDA |
9,21 |
0,22 |
8.158.182,92 |
11:54 |
METRO METRO HOLDING |
2,62 |
0,77 |
10.673.733,24 |
11:54 |
METUR METEMTUR YATIRIM |
12,30 |
0,41 |
4.156.934,37 |
11:55 |
MGROS MIGROS TICARET |
374,75 |
-0,33 |
134.463.434,75 |
11:55 |
MHRGY MHR GMYO |
5,56 |
-1,94 |
55.395.705,01 |
11:55 |
MIATK MIA TEKNOLOJI |
40,12 |
-0,45 |
744.242.414,20 |
11:55 |
MIPAZ MILPA |
43,80 |
0,46 |
6.202.418,22 |
11:55 |
MMCAS MMC SAN. VE TIC. YAT. |
8,99 |
2,16 |
21.809,74 |
09:55 |
MNDRS MENDERES TEKSTIL |
10,06 |
-1,66 |
13.119.661,02 |
11:55 |
MNDTR MONDI TURKEY |
17,68 |
-1,34 |
9.904.235,28 |
11:53 |
MOBTL MOBILTEL ILETISIM |
4,25 |
-2,52 |
58.249.532,83 |
11:54 |
MPARK MLP SAGLIK |
161,00 |
-0,92 |
99.816.336,10 |
11:55 |
MRGYO MARTI GMYO |
9,25 |
-3,14 |
6.613.666,60 |
11:54 |
MRSHL MARSHALL |
2.000,00 |
4,33 |
3.948.000,00 |
09:55 |
MSGYO MISTRAL GMYO |
16,11 |
5,50 |
55.042.008,03 |
11:55 |
MTRKS MATRIKS BILGI DAGITIM |
60,40 |
1,17 |
10.495.392,25 |
11:54 |
MTRYO METRO YAT. ORT. |
9,02 |
-1,96 |
854.517,28 |
11:53 |
MZHLD MAZHAR ZORLU HOLDING |
9,00 |
0,78 |
7.248.576,79 |
11:54 |
NATEN NATUREL ENERJI |
60,80 |
-5,44 |
143.708.965,30 |
11:55 |
NETAS NETAS TELEKOM. |
47,16 |
-1,13 |
24.330.560,90 |
11:54 |
NIBAS NIGBAS NIGDE BETON |
19,60 |
-0,66 |
15.713.279,19 |
11:54 |
NTGAZ NATURELGAZ |
15,46 |
-1,90 |
9.077.600,72 |
11:55 |
NTHOL NET HOLDING |
21,18 |
-0,94 |
15.885.933,16 |
11:55 |
NUGYO NUROL GMYO |
7,35 |
-0,94 |
5.993.284,09 |
11:55 |
NUHCM NUH CIMENTO |
314,00 |
-0,95 |
37.164.298,50 |
11:55 |
OBASE OBASE BILGISAYAR |
43,52 |
-3,97 |
23.847.205,00 |
11:55 |
ODAS ODAS ELEKTRIK |
11,61 |
-1,86 |
420.218.586,71 |
11:55 |
OFSYM OFIS YEM GIDA |
56,40 |
-3,42 |
38.567.271,45 |
11:55 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
155,10 |
-1,59 |
17.118.869,30 |
11:54 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,88 |
-9,93 |
149.458.399,39 |
11:55 |
ORGE ORGE ENERJI ELEKTRIK |
61,50 |
-2,07 |
46.446.130,95 |
11:54 |
ORMA ORMA ORMAN MAHSULLERI |
175,00 |
0,00 |
517.825,00 |
09:55 |
OSMEN OSMANLI MENKUL |
191,60 |
-0,31 |
7.455.362,30 |
11:54 |
OSTIM OSTIM ENDUSTRIYEL YAT |
11,21 |
-2,18 |
7.659.546,18 |
11:54 |
OTKAR OTOKAR |
435,50 |
-0,40 |
22.910.269,50 |
11:53 |
OTTO OTTO HOLDING |
361,00 |
1,69 |
128.155,00 |
09:55 |
OYAKC OYAK CIMENTO |
69,40 |
-2,66 |
244.998.610,00 |
11:55 |
OYAYO OYAK YAT. ORT. |
28,20 |
-3,56 |
4.164.866,98 |
11:54 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,51 |
-0,82 |
8.193.921,22 |
11:54 |
OYYAT OYAK YATIRIM MENKUL |
42,96 |
-2,23 |
10.270.328,78 |
11:55 |
OZGYO OZDERICI GMYO |
6,61 |
-1,20 |
6.009.517,62 |
11:54 |
OZKGY OZAK GMYO |
9,30 |
-0,96 |
18.118.950,17 |
11:55 |
OZRDN OZERDEN AMBALAJ |
43,18 |
-2,31 |
4.045.644,56 |
11:53 |
OZSUB OZSU BALIK |
27,74 |
4,44 |
86.726.044,28 |
11:55 |
PAGYO PANORA GMYO |
37,52 |
1,90 |
2.300.030,84 |
11:54 |
PAMEL PAMEL ELEKTRIK |
144,00 |
-0,96 |
13.630.251,30 |
11:54 |
PAPIL PAPILON SAVUNMA |
44,42 |
3,01 |
145.328.787,00 |
11:55 |
PARSN PARSAN |
106,80 |
-2,55 |
23.113.482,40 |
11:54 |
PASEU PASIFIK EURASIA LOJISTIK |
63,30 |
-2,76 |
33.241.873,15 |
11:54 |
PCILT PC ILETISIM MEDYA |
38,98 |
-4,83 |
53.331.607,28 |
11:55 |
PEGYO PERA GMYO |
15,22 |
1,60 |
22.084.840,54 |
11:55 |
PEKGY PEKER GMYO |
31,46 |
-1,32 |
32.308.875,08 |
11:54 |
PENGD PENGUEN GIDA |
7,00 |
-0,28 |
6.598.257,02 |
11:54 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,16 |
-1,86 |
45.846.924,32 |
11:55 |
PETKM PETKIM |
21,70 |
-1,09 |
391.975.041,24 |
11:55 |
PETUN PINAR ET VE UN |
75,35 |
-0,40 |
2.404.153,50 |
11:54 |
PGSUS PEGASUS |
721,00 |
-1,23 |
318.697.935,50 |
11:55 |
PINSU PINAR SU |
11,80 |
2,16 |
22.386.772,29 |
11:55 |
PKART PLASTIKKART |
40,30 |
-1,71 |
2.106.730,04 |
11:54 |
PKENT PETROKENT TURIZM |
313,75 |
-3,68 |
28.309.193,50 |
11:55 |
PLTUR PLATFORM TURIZM |
16,72 |
-1,12 |
30.007.839,80 |
11:55 |
PNLSN PANELSAN CATI CEPHE |
55,10 |
-0,54 |
14.467.779,60 |
11:54 |
PNSUT PINAR SUT |
76,30 |
-1,04 |
4.962.791,95 |
11:53 |
POLHO POLISAN HOLDING |
14,60 |
-1,02 |
26.920.977,16 |
11:54 |
POLTK POLITEKNIK METAL |
15.845,00 |
-10,00 |
133.943.927,50 |
11:55 |
PRDGS PARDUS GIRISIM |
7,67 |
-1,29 |
11.946.537,00 |
11:54 |
PRKAB TURK PRYSMIAN KABLO |
42,92 |
4,07 |
192.897.426,46 |
11:55 |
PRKME PARK ELEK.MADENCILIK |
23,48 |
-1,34 |
17.500.879,84 |
11:55 |
PRZMA PRIZMA PRESS MATBAACILIK |
51,55 |
1,28 |
12.338.135,70 |
11:55 |
PSDTC PERGAMON DIS TICARET |
73,15 |
1,60 |
10.059.290,80 |
11:55 |
PSGYO PASIFIK GMYO |
6,05 |
-0,82 |
23.247.271,76 |
11:55 |
QNBFB QNB FINANSBANK |
276,50 |
0,09 |
1.402.408,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
801,00 |
-2,79 |
1.033.290,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
5,76 |
-1,20 |
29.771.598,78 |
11:55 |
RALYH RAL YATIRIM HOLDING |
89,15 |
-0,94 |
7.773.426,40 |
11:54 |
RAYSG RAY SIGORTA |
179,00 |
3,35 |
13.701.016,50 |
11:55 |
REEDR REEDER TEKNOLOJI |
25,56 |
-2,52 |
285.542.181,46 |
11:55 |
RNPOL RAINBOW POLIKARBONAT |
33,90 |
0,59 |
37.260.177,76 |
11:54 |
RODRG RODRIGO TEKSTIL |
64,70 |
-2,19 |
2.124.846,25 |
11:54 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,22 |
-2,15 |
22.688.577,34 |
11:55 |
RUBNS RUBENIS TEKSTIL |
27,38 |
-0,44 |
14.002.600,18 |
11:55 |
RYGYO REYSAS GMYO |
26,94 |
3,22 |
14.660.367,00 |
11:55 |
RYSAS REYSAS LOJISTIK |
29,20 |
-0,34 |
2.776.867,54 |
11:53 |
SAFKR SAFKAR EGE SOGUTMACILIK |
33,50 |
9,98 |
78.874.644,94 |
11:54 |
SAHOL SABANCI HOLDING |
61,80 |
-0,72 |
346.717.288,50 |
11:55 |
SAMAT SARAY MATBAACILIK |
43,14 |
9,99 |
65.596.772,16 |
11:54 |
SANEL SANEL MUHENDISLIK |
23,00 |
0,09 |
1.314.519,00 |
09:55 |
SANFM SANIFOAM ENDUSTRI |
46,98 |
-1,22 |
17.341.996,50 |
11:54 |
SANKO SANKO PAZARLAMA |
21,12 |
-1,77 |
5.899.447,90 |
11:54 |
SARKY SARKUYSAN |
30,74 |
2,47 |
34.011.819,84 |
11:54 |
SASA SASA POLYESTER |
50,45 |
2,75 |
1.994.176.388,40 |
11:55 |
SAYAS SAY YENILENEBILIR ENERJI |
93,95 |
-0,32 |
66.683.197,55 |
11:55 |
SDTTR SDT UZAY VE SAVUNMA |
305,00 |
-2,40 |
69.391.284,25 |
11:54 |
SEGYO SEKER GMYO |
5,47 |
-0,18 |
41.978.463,82 |
11:54 |
SEKFK SEKER FIN. KIR. |
17,11 |
0,35 |
9.378.930,59 |
11:54 |
SEKUR SEKURO PLASTIK |
26,98 |
0,30 |
1.196.610,54 |
11:54 |
SELEC SELCUK ECZA DEPOSU |
51,40 |
-0,29 |
20.905.658,15 |
11:54 |
SELGD SELCUK GIDA |
13,60 |
9,77 |
11.411.307,35 |
11:55 |
SELVA SELVA GIDA |
13,05 |
0,15 |
7.335.018,83 |
11:55 |
SEYKM SEYITLER KIMYA |
7,07 |
-0,98 |
4.842.711,44 |
11:54 |
SILVR SILVERLINE ENDUSTRI |
15,99 |
1,07 |
8.224.483,44 |
11:54 |
SISE SISE CAM |
50,40 |
0,80 |
795.955.757,42 |
11:55 |
SKBNK SEKERBANK |
7,18 |
-0,55 |
147.652.874,76 |
11:55 |
SKTAS SOKTAS |
4,58 |
-1,93 |
6.812.917,04 |
11:54 |
SMART SMARTIKS YAZILIM |
36,96 |
-9,99 |
54.175.402,38 |
11:55 |
SMRTG SMART GUNES ENERJISI TEK. |
61,90 |
-2,21 |
106.416.186,40 |
11:55 |
SNGYO SINPAS GMYO |
3,03 |
-0,66 |
15.093.655,58 |
11:55 |
SNICA SANICA ISI SANAYI |
32,58 |
-2,92 |
35.873.454,50 |
11:54 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
35,50 |
-3,27 |
222.656,00 |
09:55 |
SNPAM SONMEZ PAMUKLU |
180,00 |
0,00 |
2.235.420,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
93,60 |
-2,50 |
597.168,00 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
18,54 |
-0,38 |
11.704.778,83 |
11:54 |
SOKM SOK MARKETLER TICARET |
58,20 |
-1,10 |
166.863.804,75 |
11:55 |
SONME SONMEZ FILAMENT |
87,00 |
0,00 |
1.174.848,00 |
09:55 |
SRVGY SERVET GMYO |
379,50 |
-1,24 |
15.511.685,00 |
11:55 |
SUMAS SUMAS SUNI TAHTA |
294,75 |
5,27 |
765.760,50 |
09:55 |
SUNTK SUN TEKSTIL |
16,96 |
-2,97 |
3.228.297,15 |
11:54 |
SUWEN SUWEN TEKSTIL |
18,95 |
-3,02 |
13.074.037,86 |
11:54 |
TABGD TAB GIDA |
155,20 |
-1,08 |
299.639.521,20 |
11:55 |
TARKM TARKIM BITKI KORUMA |
663,50 |
-0,23 |
95.951.077,50 |
11:55 |
TATEN TATLIPINAR ENERJI URETIM |
38,00 |
-2,31 |
71.705.915,32 |
11:55 |
TATGD TAT GIDA |
37,14 |
-1,33 |
11.305.344,94 |
11:55 |
TAVHL TAV HAVALIMANLARI |
119,90 |
-1,15 |
99.331.865,10 |
11:54 |
TBORG T.TUBORG |
70,50 |
0,28 |
204.661,50 |
09:55 |
TCELL TURKCELL |
58,45 |
-0,68 |
837.692.509,60 |
11:55 |
TDGYO TREND GMYO |
7,98 |
-1,48 |
1.704.040,11 |
11:53 |
TEKTU TEK-ART TURIZM |
3,87 |
-0,26 |
8.195.678,04 |
11:54 |
TERA TERA YATIRIM MENKUL DEGERLER |
44,28 |
-3,74 |
8.656.858,36 |
11:54 |
TETMT TETAMAT GIDA |
2.990,00 |
3,10 |
27.313.357,50 |
11:54 |
TEZOL EUROPAP TEZOL KAGIT |
20,70 |
1,77 |
29.962.758,72 |
11:54 |
TGSAS TGS DIS TICARET |
39,02 |
7,79 |
15.943.105,08 |
11:54 |
THYAO TURK HAVA YOLLARI |
257,00 |
-1,53 |
3.674.876.613,75 |
11:55 |
TKFEN TEKFEN HOLDING |
47,52 |
1,19 |
135.840.850,72 |
11:55 |
TKNSA TEKNOSA IC VE DIS TICARET |
35,68 |
-2,09 |
69.238.885,24 |
11:55 |
TLMAN TRABZON LIMAN |
107,30 |
-2,19 |
23.518.833,30 |
11:55 |
TMPOL TEMAPOL POLIMER PLASTIK |
113,40 |
-5,18 |
15.017.897,90 |
11:54 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,40 |
-1,23 |
61.144.848,30 |
11:54 |
TNZTP TAPDI TINAZTEPE |
62,45 |
-2,57 |
45.086.654,70 |
11:55 |
TOASO TOFAS OTO. FAB. |
247,00 |
1,27 |
575.886.003,70 |
11:55 |
TRCAS TURCAS PETROL |
21,92 |
-1,44 |
12.153.793,16 |
11:53 |
TRGYO TORUNLAR GMYO |
33,86 |
-0,76 |
14.903.584,08 |
11:54 |
TRILC TURK ILAC SERUM |
12,43 |
-1,51 |
14.959.367,38 |
11:55 |
TSGYO TSKB GMYO |
6,28 |
-0,95 |
4.079.273,59 |
11:54 |
TSKB T.S.K.B. |
7,36 |
-0,81 |
110.252.089,23 |
11:55 |
TSPOR TRABZONSPOR SPORTIF |
3,28 |
-0,30 |
18.430.193,90 |
11:54 |
TTKOM TURK TELEKOM |
23,44 |
-0,26 |
579.997.997,36 |
11:55 |
TTRAK TURK TRAKTOR |
719,50 |
1,20 |
183.758.549,50 |
11:55 |
TUCLK TUGCELIK |
84,50 |
-3,37 |
27.084.021,10 |
11:54 |
TUKAS TUKAS |
7,99 |
-0,62 |
28.019.041,12 |
11:55 |
TUPRS TUPRAS |
156,80 |
0,51 |
1.886.399.043,20 |
11:55 |
TUREX TUREKS TURIZM TASIMACILIK |
35,16 |
-0,11 |
12.713.635,76 |
11:54 |
TURGG TURKER PROJE GAYRIMENKUL |
486,75 |
-3,61 |
7.764.874,75 |
11:55 |
TURSG TURKIYE SIGORTA |
39,06 |
-3,79 |
73.308.929,42 |
11:55 |
UFUK UFUK YATIRIM |
108,50 |
-1,99 |
152.768,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
16,50 |
-1,67 |
1.246.507,67 |
11:53 |
ULKER ULKER BISKUVI |
86,50 |
-2,48 |
205.937.665,65 |
11:55 |
ULUFA ULUSAL FAKTORING |
11,09 |
-1,95 |
27.785.870,35 |
11:55 |
ULUSE ULUSOY ELEKTRIK |
160,30 |
-0,87 |
5.256.683,10 |
11:54 |
ULUUN ULUSOY UN SANAYI |
28,14 |
-0,50 |
10.016.181,80 |
11:55 |
UMPAS UMPAS HOLDING |
7,18 |
0,00 |
78.901,02 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
19,10 |
-0,52 |
10.107.610,89 |
11:55 |
USAK USAK SERAMIK |
12,24 |
-1,05 |
19.968.470,44 |
11:55 |
UZERB UZERTAS BOYA |
222,90 |
0,36 |
388.737,60 |
09:55 |
VAKBN VAKIFLAR BANKASI |
14,61 |
-1,15 |
274.363.945,65 |
11:55 |
VAKFN VAKIF FIN. KIR. |
5,75 |
-4,96 |
135.737.908,41 |
11:55 |
VAKKO VAKKO TEKSTIL |
79,25 |
-0,50 |
9.176.107,00 |
11:54 |
VANGD VANET GIDA |
30,50 |
0,07 |
227.255,50 |
09:55 |
VBTYZ VBT YAZILIM |
153,60 |
-6,28 |
91.858.575,30 |
11:55 |
VERTU VERUSATURK GIRISIM |
53,80 |
3,86 |
79.501.398,30 |
11:55 |
VERUS VERUSA HOLDING |
271,50 |
-2,34 |
11.654.643,50 |
11:54 |
VESBE VESTEL BEYAZ ESYA |
16,91 |
-0,35 |
24.258.754,58 |
11:55 |
VESTL VESTEL |
60,05 |
0,67 |
88.919.617,15 |
11:55 |
VKFYO VAKIF YAT. ORT. |
23,50 |
-1,92 |
2.757.862,68 |
11:54 |
VKGYO VAKIF GMYO |
2,06 |
-0,96 |
34.846.618,64 |
11:55 |
VKING VIKING KAGIT |
27,98 |
1,52 |
978.174,68 |
11:51 |
VRGYO VERA KONSEPT GMYO |
24,32 |
-1,14 |
46.448.082,94 |
11:55 |
YAPRK YAPRAK SUT VE BESI CIFT. |
232,60 |
-4,63 |
16.211.737,30 |
11:55 |
YATAS YATAS |
30,62 |
0,53 |
43.541.898,28 |
11:54 |
YAYLA YAYLA EN. UR. TUR. VE INS |
6,29 |
0,00 |
809.765,46 |
11:54 |
YBTAS YIBITAS INSAAT MALZEME |
143.660,00 |
-3,11 |
430.980,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
204,50 |
-2,25 |
196.384.012,00 |
11:55 |
YESIL YESIL YATIRIM HOLDING |
5,11 |
9,89 |
91.511.154,41 |
11:55 |
YGGYO YENI GIMAT GMYO |
38,90 |
-0,15 |
1.110.353,20 |
11:54 |
YGYO YESIL GMYO |
2,68 |
3,88 |
62.608.171,19 |
11:54 |
YKBNK YAPI VE KREDI BANK. |
19,22 |
0,00 |
987.094.187,29 |
11:55 |
YKSLN YUKSELEN CELIK |
14,93 |
-1,78 |
17.679.086,18 |
11:54 |
YONGA YONGA MOBILYA |
58,05 |
0,00 |
29.489,40 |
09:55 |
YUNSA YUNSA |
75,55 |
-1,44 |
31.374.753,25 |
11:54 |
YYAPI YESIL YAPI |
3,90 |
5,41 |
117.021.701,32 |
11:55 |
YYLGD YAYLA GIDA |
14,93 |
-1,26 |
52.071.776,25 |
11:55 |
ZEDUR ZEDUR ENERJI |
76,40 |
-1,04 |
9.707.909,25 |
11:54 |
ZOREN ZORLU ENERJI |
5,27 |
-0,57 |
329.485.888,85 |
11:55 |
ZRGYO ZIRAAT GMYO |
5,05 |
-0,20 |
2.328.753,99 |
11:53 |