| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 25,12 | -0,32 | 4.061.879,24 | 11:20 |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -1,81 | 6.352.613,70 | 11:21 |
| ADEL ADEL KALEMCILIK | 33,68 | -1,35 | 17.169.768,74 | 11:21 |
| ADESE ADESE GAYRIMENKUL | 2,20 | -0,45 | 15.698.913,96 | 11:21 |
| ADGYO ADRA GMYO | 31,16 | -0,13 | 3.984.207,42 | 11:21 |
| AEFES ANADOLU EFES | 166,50 | -3,14 | 609.740.882,30 | 11:21 |
| AFYON AFYON CIMENTO | 15,25 | -0,33 | 35.547.004,80 | 11:21 |
| AGESA AGESA HAYAT EMEKLILIK | 141,60 | -1,19 | 22.512.087,10 | 11:21 |
| AGHOL ANADOLU GRUBU HOLDING | 303,50 | -1,86 | 80.533.786,50 | 11:21 |
| AGROT AGROTECH TEKNOLOJI | 10,19 | -0,59 | 29.361.459,06 | 11:21 |
| AGYO ATAKULE GMYO | 7,19 | -0,69 | 781.640,68 | 11:19 |
| AHGAZ AHLATCI DOGALGAZ | 19,98 | -0,60 | 9.018.081,77 | 11:21 |
| AHSGY AHES GMYO | 22,82 | 1,15 | 18.532.082,88 | 11:21 |
| AKBNK AKBANK | 64,45 | 0,47 | 1.210.828.752,60 | 11:21 |
| AKCNS AKCANSA | 181,80 | -0,05 | 8.285.871,80 | 11:21 |
| AKENR AKENERJI | 13,03 | -0,38 | 33.711.377,17 | 11:21 |
| AKFGY AKFEN GMYO | 2,12 | 0,47 | 19.351.256,65 | 11:20 |
| AKFYE AKFEN YEN. ENERJI | 19,43 | -0,97 | 8.401.641,55 | 11:20 |
| AKGRT AKSIGORTA | 7,76 | 0,78 | 24.675.655,53 | 11:21 |
| AKMGY AKMERKEZ GMYO | 221,30 | 0,00 | 194.645,10 | 11:20 |
| AKSA AKSA | 11,04 | 0,18 | 23.762.591,34 | 11:21 |
| AKSEN AKSA ENERJI | 40,16 | -1,23 | 32.783.470,62 | 11:21 |
| AKSGY AKIS GMYO | 7,18 | -0,97 | 2.359.121,07 | 11:19 |
| AKSUE AKSU ENERJI | 11,82 | -1,42 | 1.436.756,62 | 11:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 1.151.698,86 | 11:20 |
| ALARK ALARKO HOLDING | 91,05 | -0,27 | 88.297.810,50 | 11:21 |
| ALBRK ALBARAKA TURK | 7,11 | 1,57 | 47.882.905,84 | 11:20 |
| ALCAR ALARKO CARRIER | 995,50 | -0,40 | 5.463.467,00 | 11:20 |
| ALCTL ALCATEL LUCENT TELETAS | 118,30 | -0,08 | 9.935.600,20 | 11:21 |
| ALFAS ALFA SOLAR ENERJI | 76,45 | -0,59 | 131.475.560,90 | 11:21 |
| ALGYO ALARKO GMYO | 21,06 | -0,85 | 5.412.075,88 | 11:21 |
| ALKA ALKIM KAGIT | 9,66 | -1,73 | 19.657.736,71 | 11:21 |
| ALKIM ALKIM KIMYA | 19,22 | -0,31 | 4.766.858,97 | 11:21 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,10 | 0,00 | 57.513.835,38 | 11:21 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,87 | -1,01 | 3.247.730,71 | 11:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,22 | 0,26 | 93.811.291,76 | 11:21 |
| ALTNY ALTINAY SAVUNMA | 77,50 | 0,13 | 91.356.063,75 | 11:21 |
| ALVES ALVES KABLO | 36,94 | -1,96 | 20.468.051,18 | 11:21 |
| ANELE ANEL ELEKTRIK | 15,03 | -0,46 | 2.587.979,98 | 11:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,47 | 3,51 | 133.447.904,47 | 11:21 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 0,68 | 28.396.140,40 | 11:21 |
| ANSGR ANADOLU SIGORTA | 114,10 | 1,33 | 37.917.383,50 | 11:21 |
| ARASE DOGU ARAS ENERJI | 51,50 | -0,58 | 3.950.882,35 | 11:20 |
| ARCLK ARCELIK | 129,50 | 0,00 | 46.208.310,10 | 11:21 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,70 | 0,27 | 11.345.889,30 | 11:21 |
| ARENA ARENA BILGISAYAR | 36,64 | 4,69 | 43.631.379,62 | 11:21 |
| ARMGD ARMADA GIDA | 36,24 | -2,37 | 92.554.239,56 | 11:21 |
| ARSAN ARSAN TEKSTIL | 21,02 | -0,28 | 975.221,98 | 11:18 |
| ARTMS ARTEMIS HALI | 29,76 | -0,80 | 5.156.078,68 | 11:21 |
| ARZUM ARZUM EV ALETLERI | 37,26 | -0,64 | 12.297.679,28 | 11:21 |
| ASELS ASELSAN | 81,50 | 1,56 | 794.851.180,30 | 11:21 |
| ASGYO ASCE GMYO | 11,71 | -0,17 | 4.616.342,67 | 11:21 |
| ASTOR ASTOR ENERJI | 123,10 | 0,49 | 264.444.350,60 | 11:21 |
| ASUZU ANADOLU ISUZU | 64,25 | -0,39 | 4.159.026,60 | 11:20 |
| ATAGY ATA GMYO | 11,30 | -0,79 | 919.345,93 | 11:19 |
| ATAKP ATAKEY PATATES | 46,26 | 0,00 | 2.498.409,18 | 11:20 |
| ATATP ATP YAZILIM | 115,40 | 1,58 | 26.121.623,50 | 11:21 |
| ATEKS AKIN TEKSTIL | 164,80 | -0,48 | 1.256.066,30 | 11:21 |
| ATLAS ATLAS YAT. ORT. | 6,15 | 0,33 | 240.199,58 | 11:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,50 | 1,16 | 29.580,00 | 09:55 |
| AVGYO AVRASYA GMYO | 8,30 | -0,36 | 151.356,19 | 11:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,44 | 0,00 | 5.180.578,18 | 11:21 |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | 1,74 | 16.856.840,96 | 11:21 |
| AVPGY AVRUPAKENT GMYO | 56,35 | -0,44 | 21.203.397,75 | 11:21 |
| AVTUR AVRASYA PETROL VE TUR. | 12,83 | -1,38 | 1.947.434,02 | 11:21 |
| AYCES ALTINYUNUS CESME | 501,50 | -0,10 | 3.108.340,75 | 11:20 |
| AYDEM AYDEM ENERJI | 23,24 | -1,11 | 12.502.170,00 | 11:20 |
| AYEN AYEN ENERJI | 30,22 | -0,72 | 3.827.114,02 | 11:21 |
| AYES AYES CELIK HASIR VE CIT | 7,94 | 0,76 | 72.849,50 | 09:55 |
| AYGAZ AYGAZ | 161,30 | 0,06 | 4.713.314,90 | 11:21 |
| AZTEK AZTEK TEKNOLOJI | 47,68 | -0,50 | 9.965.974,94 | 11:20 |
| BAGFS BAGFAS | 23,24 | -0,51 | 3.184.294,64 | 11:21 |
| BAHKM BAHADIR KIMYA | 49,64 | -0,82 | 11.520.409,75 | 11:21 |
| BAKAB BAK AMBALAJ | 34,38 | -1,21 | 1.023.862,56 | 11:18 |
| BALAT BALATACILAR BALATACILIK | 57,20 | 0,00 | 197.626,00 | 09:55 |
| BANVT BANVIT | 284,50 | -1,73 | 30.319.168,75 | 11:21 |
| BARMA BAREM AMBALAJ | 17,05 | -0,53 | 2.557.145,06 | 11:21 |
| BASCM BASTAS BASKENT CIMENTO | 11,30 | 0,98 | 160.471,30 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,08 | -0,33 | 1.693.402,74 | 11:20 |
| BAYRK BAYRAK TABAN SANAYI | 17,64 | -0,40 | 15.918.421,88 | 11:21 |
| BEGYO BATI EGE GMYO | 7,04 | 2,03 | 104.104.785,43 | 11:21 |
| BERA BERA HOLDING | 16,09 | -0,37 | 27.482.548,95 | 11:21 |
| BEYAZ BEYAZ FILO | 27,02 | -0,66 | 5.199.167,54 | 11:20 |
| BFREN BOSCH FREN SISTEMLERI | 658,50 | -0,68 | 5.842.929,00 | 11:20 |
| BIENY BIEN YAPI URUNLERI | 35,52 | -1,17 | 16.229.884,04 | 11:21 |
| BIGCH BUYUK SEFLER BIGCHEFS | 31,20 | 3,65 | 17.413.066,66 | 11:21 |
| BIMAS BIM MAGAZALAR | 505,00 | 0,20 | 632.595.686,50 | 11:21 |
| BINBN BIN ULASIM TEKNOLOJILERI | 91,75 | -0,27 | 35.662.404,85 | 11:21 |
| BINHO 1000 YATIRIMLAR HOL. | 295,75 | -1,17 | 18.011.789,75 | 11:21 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,73 | -0,88 | 4.181.594,33 | 11:21 |
| BIZIM BIZIM MAGAZALARI | 28,84 | -0,89 | 532.164,54 | 11:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,96 | 2,90 | 36.475.976,39 | 11:21 |
| BLCYT BILICI YATIRIM | 16,58 | 0,36 | 8.848.259,90 | 11:21 |
| BMSCH BMS CELIK HASIR | 34,74 | -0,74 | 887.063,10 | 11:20 |
| BMSTL BMS BIRLESIK METAL | 28,94 | 0,49 | 10.096.834,88 | 11:21 |
| BNTAS BANTAS AMBALAJ | 12,06 | -1,31 | 6.179.300,54 | 11:19 |
| BOBET BOGAZICI BETON SANAYI | 23,36 | -1,02 | 12.092.387,48 | 11:20 |
| BORLS BORLEASE OTOMOTIV | 71,75 | 0,07 | 19.166.705,60 | 11:20 |
| BORSK BOR SEKER | 22,82 | -1,04 | 8.181.761,30 | 11:21 |
| BOSSA BOSSA | 6,93 | -1,28 | 5.716.650,06 | 11:21 |
| BRISA BRISA | 86,00 | -0,17 | 4.906.200,70 | 11:21 |
| BRKO BIRKO MENSUCAT | 13,46 | 4,34 | 1.359.540,76 | 09:55 |
| BRKSN BERKOSAN YALITIM | 24,02 | 0,17 | 2.289.821,02 | 11:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,15 | 4,53 | 65.014.945,30 | 11:21 |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -0,93 | 5.381.477,61 | 11:21 |
| BRMEN BIRLIK MENSUCAT | 5,13 | 0,00 | 38.654,55 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 412,75 | -0,18 | 36.172.588,75 | 11:21 |
| BRYAT BORUSAN YAT. PAZ. | 1.906,00 | -0,73 | 13.685.893,00 | 11:21 |
| BSOKE BATISOKE CIMENTO | 10,13 | -0,69 | 11.749.336,90 | 11:21 |
| BTCIM BATI CIMENTO | 4,09 | 3,28 | 44.742.729,50 | 11:21 |
| BUCIM BURSA CIMENTO | 8,98 | -1,10 | 10.867.523,64 | 11:21 |
| BURCE BURCELIK | 17,85 | -0,94 | 9.495.360,59 | 11:21 |
| BURVA BURCELIK VANA | 106,80 | -1,02 | 1.327.975,00 | 11:17 |
| BVSAN BULBULOGLU VINC | 93,35 | -0,43 | 3.697.184,85 | 11:19 |
| BYDNR BAYDONER RESTORANLARI | 25,22 | -1,71 | 2.067.420,80 | 11:21 |
| CANTE CAN2 TERMIK | 1,64 | 0,00 | 55.604.765,67 | 11:21 |
| CASA CASA EMTIA PETROL | 78,35 | -2,18 | 66.597,50 | 09:55 |
| CATES CATES ELEKTRIK | 37,28 | -1,43 | 5.452.990,24 | 11:21 |
| CCOLA COCA COLA ICECEK | 61,15 | 0,91 | 120.121.693,25 | 11:21 |
| CELHA CELIK HALAT | 22,96 | -3,53 | 16.974.640,80 | 11:21 |
| CEMAS CEMAS DOKUM | 3,29 | 0,30 | 7.640.635,10 | 11:20 |
| CEMTS CEMTAS | 9,27 | -0,22 | 5.445.274,89 | 11:20 |
| CEMZY CEM ZEYTIN | 12,84 | -2,51 | 49.016.503,96 | 11:21 |
| CEOEM CEO EVENT MEDYA | 25,78 | -0,08 | 10.195.791,14 | 11:21 |
| CGCAM CAGDAS CAM | 34,26 | -3,55 | 537.305.340,34 | 11:21 |
| CIMSA CIMSA | 51,00 | 0,79 | 203.518.413,25 | 11:21 |
| CLEBI CELEBI | 1.895,00 | -0,21 | 10.596.377,00 | 11:21 |
| CMBTN CIMBETON | 2.530,00 | -0,59 | 5.995.177,50 | 11:21 |
| CMENT CIMENTAS | 429,75 | 2,08 | 519.138,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,71 | -1,09 | 3.523.764,61 | 11:21 |
| COSMO COSMOS YAT. HOLDING | 115,00 | 0,00 | 436.837,70 | 11:18 |
| CRDFA CREDITWEST FAKTORING | 6,07 | 0,33 | 588.740,87 | 11:19 |
| CRFSA CARREFOURSA | 102,90 | -0,39 | 2.273.586,10 | 11:20 |
| CUSAN CUHADAROGLU METAL | 24,88 | -1,43 | 5.880.290,06 | 11:21 |
| CVKMD CVK MADEN | 349,75 | 0,79 | 179.497.642,75 | 11:21 |
| CWENE CW ENERJI | 21,12 | -0,66 | 24.510.778,00 | 11:21 |
| DAGHL DAGI YATIRIM HOLDING | 15,84 | -0,56 | 494.939,83 | 11:15 |
| DAGI DAGI GIYIM | 19,92 | 0,10 | 5.586.128,51 | 11:21 |
| DAPGM DAP GAYRIMENKUL | 7,25 | -0,55 | 17.905.390,47 | 11:21 |
| DARDL DARDANEL | 5,13 | 0,79 | 6.407.580,47 | 11:20 |
| DCTTR DCT TRADING DIS TICARET | 31,58 | -1,19 | 38.314.261,82 | 11:21 |
| DENGE DENGE HOLDING | 3,63 | -1,89 | 19.023.066,60 | 11:21 |
| DERHL DERLUKS YATIRIM HOLDING | 19,97 | 2,20 | 9.882.652,21 | 11:21 |
| DERIM DERIMOD | 38,38 | 0,68 | 2.806.399,62 | 11:21 |
| DESA DESA DERI | 10,13 | -2,60 | 11.571.241,81 | 11:21 |
| DESPC DESPEC BILGISAYAR | 46,88 | 6,21 | 22.191.905,36 | 11:21 |
| DEVA DEVA HOLDING | 75,00 | 0,47 | 12.722.290,00 | 11:18 |
| DGATE DATAGATE BILGISAYAR | 46,90 | 2,09 | 17.589.677,26 | 11:21 |
| DGGYO DOGUS GMYO | 42,80 | 0,09 | 509.403,40 | 11:17 |
| DGNMO DOGANLAR MOBILYA | 8,99 | -0,66 | 1.902.836,73 | 11:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | -0,40 | 301.893,92 | 09:55 |
| DITAS DITAS DOGAN | 15,35 | -0,45 | 1.352.868,88 | 11:21 |
| DMRGD DMR UNLU MAMULLER | 12,14 | 0,00 | 2.630.980,62 | 11:20 |
| DMSAS DEMISAS DOKUM | 9,16 | 1,55 | 3.859.851,22 | 11:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 27,46 | 0,66 | 11.378.959,16 | 11:21 |
| DOAS DOGUS OTOMOTIV | 194,80 | -0,31 | 61.033.912,80 | 11:21 |
| DOBUR DOGAN BURDA | 181,50 | -0,77 | 4.774.966,30 | 11:20 |
| DOCO DO-CO | 6.370,00 | -0,93 | 2.169.332,50 | 11:18 |
| DOFER DOFER YAPI MALZEMELERI | 28,82 | 0,56 | 4.023.123,32 | 11:20 |
| DOGUB DOGUSAN | 19,69 | -0,81 | 1.866.864,52 | 11:16 |
| DOHOL DOGAN HOLDING | 14,25 | -0,84 | 41.413.277,24 | 11:21 |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 1,31 | 6.215.366,44 | 11:18 |
| DURDO DURAN DOGAN BASIM | 19,59 | -1,06 | 6.790.298,85 | 11:21 |
| DURKN DURUKAN SEKERLEME | 16,46 | -0,72 | 12.662.565,55 | 11:21 |
| DYOBY DYO BOYA | 28,96 | 0,70 | 61.302.635,42 | 11:21 |
| DZGYO DENIZ GMYO | 9,78 | 2,95 | 25.145.110,25 | 11:20 |
| EBEBK EBEBEK MAGAZACILIK | 54,65 | -1,80 | 1.796.842,25 | 11:21 |
| ECILC ECZACIBASI ILAC | 45,48 | 0,57 | 18.079.685,44 | 11:21 |
| ECZYT ECZACIBASI YATIRIM | 194,60 | -0,10 | 13.332.658,40 | 11:20 |
| EDATA E-DATA TEKNOLOJI | 13,06 | 0,38 | 5.622.194,11 | 11:20 |
| EDIP EDIP GAYRIMENKUL | 20,90 | 0,38 | 4.995.455,20 | 11:21 |
| EFORC EFOR CAY SANAYI | 63,90 | 0,95 | 13.711.780,65 | 11:21 |
| EGEEN EGE ENDUSTRI | 9.572,50 | 0,08 | 16.886.667,50 | 11:21 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,05 | -1,25 | 144.330.160,63 | 11:21 |
| EGEPO NASMED EGEPOL | 24,96 | 1,96 | 8.480.803,58 | 11:20 |
| EGGUB EGE GUBRE | 73,90 | -0,40 | 17.621.017,35 | 11:21 |
| EGPRO EGE PROFIL | 23,28 | -0,94 | 3.428.710,86 | 11:21 |
| EGSER EGE SERAMIK | 3,78 | -0,53 | 1.247.272,28 | 11:21 |
| EKGYO EMLAK KONUT GMYO | 14,68 | 0,62 | 611.192.021,00 | 11:21 |
| EKIZ EKIZ KIMYA | 54,40 | 0,00 | 147.424,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 25,06 | -0,32 | 22.766.851,70 | 11:21 |
| EKSUN EKSUN GIDA | 6,23 | -1,58 | 5.357.191,46 | 11:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,96 | -0,38 | 4.828.875,14 | 11:21 |
| EMKEL EMEK ELEKTRIK | 15,34 | 1,99 | 16.489.785,42 | 11:21 |
| EMNIS EMINIS AMBALAJ | 243,40 | 0,00 | 108.313,00 | 09:55 |
| ENERY ENERYA ENERJI | 244,00 | -1,61 | 9.526.184,90 | 11:21 |
| ENJSA ENERJISA ENERJI | 60,40 | 0,42 | 57.887.008,90 | 11:21 |
| ENKAI ENKA INSAAT | 50,20 | -0,59 | 126.596.976,15 | 11:21 |
| ENSRI ENSARI DERI | 18,64 | -0,53 | 6.945.831,14 | 11:21 |
| ENTRA IC ENTERRA YEN. ENERJI | 8,46 | -0,59 | 32.020.528,24 | 11:21 |
| EPLAS EGEPLAST | 6,85 | 0,44 | 1.084.905,12 | 11:21 |
| ERBOS ERBOSAN | 183,90 | -0,49 | 1.406.922,60 | 11:20 |
| ERCB ERCIYAS CELIK BORU | 94,30 | -0,89 | 5.479.237,80 | 11:20 |
| EREGL EREGLI DEMIR CELIK | 23,06 | 0,26 | 921.959.741,36 | 11:21 |
| ERSU ERSU GIDA | 17,16 | -0,81 | 1.000.755,06 | 11:20 |
| ESCAR ESCAR FILO | 44,32 | -1,03 | 930.081,76 | 11:21 |
| ESCOM ESCORT TEKNOLOJI | 52,80 | 3,33 | 20.995.269,95 | 11:21 |
| ESEN ESENBOGA ELEKTRIK | 27,20 | -0,58 | 9.378.473,70 | 11:21 |
| ETILR ETILER GIDA | 6,12 | -1,29 | 3.696.122,69 | 11:21 |
| ETYAT EURO TREND YAT. ORT. | 11,39 | -0,09 | 723.824,54 | 11:16 |
| EUHOL EURO YATIRIM HOLDING | 8,85 | 0,00 | 469.881,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,68 | 0,59 | 283.748,22 | 11:18 |
| EUPWR EUROPOWER ENERJI | 33,40 | -0,65 | 27.081.743,82 | 11:21 |
| EUREN EUROPEN ENDUSTRI | 4,52 | 0,22 | 9.298.459,58 | 11:21 |
| EUYO EURO YAT. ORT. | 12,81 | -1,31 | 63.332,64 | 09:55 |
| EYGYO EYG GMYO | 7,42 | -0,93 | 3.801.270,00 | 11:20 |
| FADE FADE GIDA | 16,14 | -1,53 | 3.936.284,66 | 11:19 |
| FENER FENERBAHCE FUTBOL | 46,62 | 0,56 | 33.071.078,72 | 11:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,46 | -1,66 | 10.423.553,23 | 11:21 |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,23 | 2.619.431,25 | 11:20 |
| FONET FONET BILGI TEKNOLOJILERI | 16,24 | -0,98 | 9.875.742,04 | 11:21 |
| FORMT FORMET METAL VE CAM | 7,17 | 0,99 | 21.632.225,27 | 11:21 |
| FORTE FORTE BILGI ILETISIM | 54,10 | -2,96 | 22.850.416,00 | 11:21 |
| FRIGO FRIGO PAK GIDA | 8,02 | -1,11 | 4.779.816,95 | 11:21 |
| FROTO FORD OTOSAN | 927,50 | 0,43 | 177.745.540,00 | 11:21 |
| FZLGY FUZUL GMYO | 27,08 | 0,30 | 6.996.435,56 | 11:21 |
| GARAN GARANTI BANKASI | 130,80 | 0,77 | 630.797.917,30 | 11:21 |
| GARFA GARANTI FAKTORING | 20,12 | -0,89 | 3.603.074,12 | 11:20 |
| GEDIK GEDIK Y. MEN. DEG. | 7,95 | -0,50 | 584.327,11 | 11:20 |
| GEDZA GEDIZ AMBALAJ | 32,72 | -0,24 | 6.237.014,20 | 11:18 |
| GENIL GEN ILAC | 103,50 | -0,86 | 33.140.462,90 | 11:21 |
| GENTS GENTAS | 11,22 | 0,72 | 6.156.237,42 | 11:20 |
| GEREL GERSAN ELEKTRIK | 9,88 | -0,70 | 14.012.202,51 | 11:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | -1,00 | 28.317.279,38 | 11:21 |
| GIPTA GIPTA OFIS KIRTASIYE | 43,38 | 4,48 | 37.144.001,18 | 11:21 |
| GLBMD GLOBAL MEN. DEG. | 10,84 | 0,18 | 700.241,98 | 11:21 |
| GLCVY GELECEK VARLIK YONETIMI | 51,20 | 0,79 | 7.036.432,85 | 11:18 |
| GLRMK GULERMAK AGIR SANAYI | 133,40 | 6,72 | 2.280.333.721,40 | 11:21 |
| GLRYH GULER YAT. HOLDING | 12,04 | 1,78 | 17.805.109,61 | 11:21 |
| GLYHO GLOBAL YAT. HOLDING | 18,51 | 0,05 | 5.485.638,50 | 11:19 |
| GMTAS GIMAT MAGAZACILIK | 12,10 | -0,90 | 2.976.307,87 | 11:20 |
| GOKNR GOKNUR GIDA | 22,18 | -0,98 | 15.609.061,98 | 11:21 |
| GOLTS GOLTAS CIMENTO | 428,00 | -1,15 | 32.871.309,25 | 11:20 |
| GOODY GOOD-YEAR | 18,17 | -0,55 | 5.986.516,18 | 11:21 |
| GOZDE GOZDE GIRISIM | 24,76 | 1,14 | 4.306.194,36 | 11:21 |
| GRNYO GARANTI YAT. ORT. | 9,20 | -1,18 | 431.848,60 | 11:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 202,00 | -0,20 | 11.582.050,50 | 11:18 |
| GRTHO GRAINTURK HOLDING | 161,20 | -0,86 | 8.982.671,80 | 11:21 |
| GSDDE GSD DENIZCILIK | 8,96 | -0,78 | 2.283.803,42 | 11:18 |
| GSDHO GSD HOLDING | 3,86 | -0,77 | 5.135.175,15 | 11:21 |
| GSRAY GALATASARAY SPORTIF | 2,13 | 0,95 | 151.184.538,93 | 11:21 |
| GUBRF GUBRE FABRIK. | 292,00 | 1,65 | 332.998.861,50 | 11:21 |
| GUNDG GUNDOGDU GIDA | 63,75 | 3,24 | 25.853.996,80 | 11:21 |
| GWIND GALATA WIND ENERJI | 30,48 | 0,86 | 10.569.605,50 | 11:21 |
| GZNMI GEZINOMI SEYAHAT | 72,15 | -0,89 | 3.275.317,40 | 11:20 |
| HALKB T. HALK BANKASI | 18,08 | 2,49 | 571.952.135,97 | 11:21 |
| HATEK HATAY TEKSTIL | 14,13 | -0,63 | 615.887,43 | 11:17 |
| HATSN HATSAN GEMI | 44,86 | -0,36 | 8.105.839,86 | 11:21 |
| HDFGS HEDEF GIRISIM | 1,64 | 0,61 | 9.029.964,33 | 11:20 |
| HEDEF HEDEF HOLDING | 4,15 | -0,72 | 8.089.427,03 | 11:21 |
| HEKTS HEKTAS | 3,84 | 0,52 | 132.110.829,92 | 11:21 |
| HKTM HIDROPAR HAREKET KONTROL | 17,06 | -1,39 | 38.874.332,05 | 11:21 |
| HLGYO HALK GMYO | 2,63 | 0,00 | 13.355.235,56 | 11:20 |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,56 | 11.034.947,90 | 11:21 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,95 | -0,98 | 29.321.148,95 | 11:21 |
| HTTBT HITIT BILGISAYAR | 41,82 | -0,99 | 7.278.769,90 | 11:21 |
| HUBVC HUB GIRISIM | 2,36 | 0,00 | 944.554,66 | 11:20 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | -0,51 | 9.155.976,49 | 11:21 |
| HURGZ HURRIYET GZT. | 5,19 | -1,33 | 6.491.093,82 | 11:21 |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,54 | 1.449.038,01 | 11:20 |
| ICUGS ICU GIRISIM | 27,24 | 1,64 | 1.413.540,50 | 11:17 |
| IDGYO IDEALIST GMYO | 2,81 | -0,35 | 892.784,46 | 11:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,22 | -0,71 | 27.954.914,11 | 11:21 |
| IHAAS IHLAS HABER AJANSI | 15,98 | -0,56 | 3.501.395,17 | 11:21 |
| IHEVA IHLAS EV ALETLERI | 2,60 | -1,52 | 555.593,51 | 11:20 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 13.139.669,21 | 11:21 |
| IHLAS IHLAS HOLDING | 3,41 | -0,29 | 113.436.358,27 | 11:21 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,00 | 19.256.320,88 | 11:21 |
| IHYAY IHLAS YAYIN HOLDING | 3,38 | -0,88 | 7.829.871,58 | 11:20 |
| IMASM IMAS MAKINA | 2,94 | -1,34 | 7.584.955,07 | 11:21 |
| INDES INDEKS BILGISAYAR | 7,56 | 1,89 | 8.942.810,06 | 11:21 |
| INFO INFO YATIRIM | 2,62 | -0,38 | 2.166.028,23 | 11:20 |
| INGRM INGRAM BILISIM | 437,00 | 0,00 | 2.710.842,00 | 11:21 |
| INTEK INNOSA TEKNOLOJI | 456,75 | 0,00 | 270.852,75 | 09:55 |
| INTEM INTEMA | 223,70 | -0,93 | 1.761.688,10 | 11:21 |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,94 | 2.439.793,96 | 11:21 |
| INVES INVESTCO HOLDING | 280,00 | 1,54 | 5.485.197,50 | 11:20 |
| IPEKE IPEK DOGAL ENERJI | 55,95 | -0,89 | 40.269.610,85 | 11:20 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 104,50 | 0,00 | 191.757,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,08 | 0,36 | 2.137.742.788,36 | 11:21 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,52 | 0,10 | 20.203.786,64 | 11:21 |
| ISFIN IS FIN.KIR. | 13,15 | 0,84 | 8.933.198,91 | 11:21 |
| ISGSY IS GIRISIM | 42,54 | 3,30 | 70.767.900,36 | 11:21 |
| ISGYO IS GMYO | 19,45 | -0,46 | 12.871.783,61 | 11:20 |
| ISKPL ISIK PLASTIK | 19,44 | 0,52 | 2.144.105,57 | 11:19 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,50 | -0,85 | 42.151.066,18 | 11:21 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | -0,22 | 572.181,73 | 11:18 |
| ISYAT IS YAT. ORT. | 8,46 | -0,35 | 2.953.399,29 | 11:20 |
| IZENR IZDEMIR ENERJI | 4,60 | -0,43 | 4.771.298,94 | 11:21 |
| IZFAS IZMIR FIRCA | 76,45 | 0,33 | 33.731.605,30 | 11:21 |
| IZINV IZ YATIRIM HOLDING | 41,60 | 0,24 | 207.715,48 | 11:14 |
| IZMDC IZMIR DEMIR CELIK | 5,37 | -0,19 | 1.479.863,82 | 11:21 |
| JANTS JANTSA JANT SANAYI | 25,90 | -0,38 | 11.981.444,90 | 11:21 |
| KAPLM KAPLAMIN | 173,90 | -0,80 | 1.816.846,50 | 11:17 |
| KAREL KAREL ELEKTRONIK | 10,29 | 0,68 | 8.734.518,65 | 11:21 |
| KARSN KARSAN OTOMOTIV | 12,10 | -0,49 | 36.020.227,68 | 11:21 |
| KARTN KARTONSAN | 111,70 | -2,02 | 32.761.803,40 | 11:21 |
| KARYE KARTAL YEN. ENERJI | 27,96 | 0,72 | 7.371.082,80 | 11:21 |
| KATMR KATMERCILER EKIPMAN | 2,13 | 0,47 | 18.850.900,53 | 11:21 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,62 | -0,76 | 4.282.958,30 | 11:21 |
| KBORU KUZEY BORU | 78,95 | -0,25 | 10.774.711,95 | 11:20 |
| KCAER KOCAER CELIK | 13,40 | -0,22 | 20.929.825,65 | 11:21 |
| KCHOL KOC HOLDING | 176,10 | 0,17 | 906.782.192,00 | 11:21 |
| KENT KENT GIDA | 960,00 | 0,00 | 507.840,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,35 | 0,00 | 173.641,50 | 09:55 |
| KERVT KEREVITAS GIDA | 13,03 | -0,61 | 6.513.969,28 | 11:21 |
| KFEIN KAFEIN YAZILIM | 98,70 | -1,25 | 24.756.204,75 | 11:21 |
| KGYO KORAY GMYO | 44,06 | 1,43 | 7.277.854,54 | 11:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,99 | -0,54 | 6.504.261,38 | 11:20 |
| KLGYO KILER GMYO | 5,21 | 0,39 | 9.939.450,59 | 11:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,54 | -0,65 | 25.529.975,60 | 11:21 |
| KLMSN KLIMASAN KLIMA | 29,72 | -0,34 | 13.798.541,02 | 11:20 |
| KLNMA T. KALKINMA BANK. | 13,52 | 0,60 | 517.870,08 | 09:55 |
| KLRHO KILER HOLDING | 31,22 | 0,84 | 4.840.591,30 | 11:20 |
| KLSER KALESERAMIK | 34,06 | -0,76 | 11.790.320,50 | 11:21 |
| KLSYN KOLEKSIYON MOBILYA | 5,55 | -1,42 | 2.419.057,96 | 11:19 |
| KMPUR KIMTEKS POLIURETAN | 18,61 | -0,75 | 3.257.495,09 | 11:21 |
| KNFRT KONFRUT GIDA | 13,01 | -1,29 | 4.719.273,16 | 11:21 |
| KOCMT KOC METALURJI | 15,54 | -1,02 | 22.306.714,34 | 11:20 |
| KONKA KONYA KAGIT | 39,98 | -1,53 | 6.483.208,84 | 11:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 37,12 | -0,80 | 82.828.157,56 | 11:21 |
| KONYA KONYA CIMENTO | 6.375,00 | -0,74 | 12.052.280,00 | 11:21 |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 38.795.901,39 | 11:21 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,90 | -1,03 | 16.010.902,90 | 11:21 |
| KOTON KOTON MAGAZACILIK | 20,08 | 0,00 | 22.628.163,52 | 11:21 |
| KOZAA KOZA MADENCILIK | 70,80 | 0,43 | 60.707.372,45 | 11:21 |
| KOZAL KOZA ALTIN | 23,00 | -0,09 | 226.802.965,14 | 11:21 |
| KRDMA KARDEMIR (A) | 28,80 | 0,14 | 18.595.010,80 | 11:21 |
| KRDMB KARDEMIR (B) | 24,24 | 0,08 | 5.296.804,58 | 11:20 |
| KRDMD KARDEMIR (D) | 26,02 | 0,46 | 330.774.122,90 | 11:21 |
| KRGYO KORFEZ GMYO | 9,48 | 7,12 | 31.809.174,41 | 11:21 |
| KRONT KRON TEKNOLOJI | 22,20 | 6,22 | 20.192.502,68 | 11:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,36 | 0,27 | 1.260.829,87 | 11:20 |
| KRSTL KRISTAL KOLA | 5,92 | -0,34 | 6.299.727,23 | 11:21 |
| KRTEK KARSU TEKSTIL | 36,64 | 3,21 | 18.464.540,14 | 11:20 |
| KRVGD KERVAN GIDA | 2,22 | -0,45 | 4.056.061,44 | 11:21 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | 0,44 | 130.410,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,80 | 0,26 | 53.093.000,90 | 11:21 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,60 | -0,24 | 3.918.807,75 | 11:18 |
| KUTPO KUTAHYA PORSELEN | 77,80 | -0,58 | 4.943.513,25 | 11:19 |
| KUVVA KUVVA GIDA | 55,00 | 0,00 | 1.518.660,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 20,68 | -0,10 | 7.057.197,92 | 11:21 |
| KZBGY KIZILBUK GYO | 5,59 | -1,24 | 28.221.984,21 | 11:20 |
| KZGYO KUZUGRUP GMYO | 20,86 | -0,29 | 3.202.241,06 | 11:20 |
| LIDER LDR TURIZM | 141,20 | 0,86 | 6.245.371,00 | 11:20 |
| LIDFA LIDER FAKTORING | 2,94 | -1,01 | 1.114.417,04 | 11:19 |
| LILAK LILA KAGIT | 28,12 | 1,08 | 30.565.714,52 | 11:21 |
| LINK LINK BILGISAYAR | 493,00 | 0,31 | 7.310.972,75 | 11:19 |
| LKMNH LOKMAN HEKIM SAGLIK | 21,36 | -0,19 | 6.640.548,20 | 11:20 |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | -2,23 | 187.556.866,62 | 11:21 |
| LOGO LOGO YAZILIM | 115,80 | 1,58 | 18.645.726,80 | 11:21 |
| LRSHO LORAS HOLDING | 2,18 | -0,91 | 2.835.542,11 | 11:20 |
| LUKSK LUKS KADIFE | 89,35 | -0,50 | 3.036.681,15 | 11:20 |
| LYDHO LYDIA HOLDING | 103,00 | -1,06 | 11.026.623,10 | 11:20 |
| LYDYE LYDIA YESIL ENERJI | 11.747,50 | 0,17 | 628.907,50 | 11:17 |
| MAALT MARMARIS ALTINYUNUS | 795,00 | 0,38 | 5.519.372,00 | 11:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,50 | -1,02 | 3.210.710,40 | 11:19 |
| MAGEN MARGUN ENERJI | 22,80 | -0,96 | 11.396.939,64 | 11:21 |
| MAKIM MAKIM MAKINE | 22,10 | 0,73 | 2.404.359,52 | 11:20 |
| MAKTK MAKINA TAKIM | 6,79 | -0,29 | 4.355.868,09 | 11:21 |
| MANAS MANAS ENERJI YONETIMI | 8,86 | -0,34 | 2.053.206,18 | 11:20 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -0,54 | 10.068.364,30 | 11:21 |
| MARKA MARKA YATIRIM HOLDING | 49,00 | 0,00 | 2.845.143,92 | 11:21 |
| MARTI MARTI OTEL | 3,33 | 0,00 | 4.910.324,61 | 11:21 |
| MAVI MAVI GIYIM | 72,15 | -1,03 | 156.575.852,15 | 11:21 |
| MEDTR MEDITERA TIBBI MALZEME | 45,98 | -1,03 | 2.462.517,04 | 11:21 |
| MEGAP MEGA POLIETILEN | 3,22 | 6,62 | 997.356,36 | 09:55 |
| MEGMT MEGA METAL | 29,94 | -0,33 | 11.401.866,96 | 11:21 |
| MEKAG MEKA GLOBAL MAKINE | 43,04 | -0,42 | 4.995.698,60 | 11:21 |
| MEPET METRO PETROL VE TESISLERI | 9,26 | 1,09 | 771.226,37 | 11:20 |
| MERCN MERCAN KIMYA | 15,89 | -2,46 | 20.493.687,08 | 11:21 |
| MERIT MERIT TURIZM | 14,43 | -0,69 | 8.448.196,66 | 11:17 |
| MERKO MERKO GIDA | 15,72 | -0,69 | 9.767.455,17 | 11:21 |
| METRO METRO HOLDING | 2,57 | 0,78 | 3.252.588,88 | 11:21 |
| METUR METEMTUR YATIRIM | 17,03 | 0,89 | 17.092.065,35 | 11:21 |
| MGROS MIGROS TICARET | 551,50 | 1,01 | 199.388.865,00 | 11:21 |
| MHRGY MHR GMYO | 4,86 | 0,00 | 2.008.650,74 | 11:21 |
| MIATK MIA TEKNOLOJI | 39,36 | -0,35 | 89.085.383,42 | 11:21 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 2,68 | 11.500,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,38 | 1,07 | 6.496.142,78 | 11:21 |
| MNDTR MONDI TURKEY | 6,37 | -0,16 | 1.769.262,37 | 11:20 |
| MOBTL MOBILTEL ILETISIM | 4,18 | 0,97 | 7.746.363,54 | 11:21 |
| MOGAN MOGAN ENERJI | 10,43 | -1,32 | 27.806.600,06 | 11:21 |
| MPARK MLP SAGLIK | 387,75 | -0,06 | 31.142.401,25 | 11:21 |
| MRGYO MARTI GMYO | 1,72 | -0,58 | 8.128.207,44 | 11:21 |
| MRSHL MARSHALL | 1.506,00 | -0,26 | 2.614.215,00 | 11:20 |
| MSGYO MISTRAL GMYO | 15,10 | -1,11 | 1.504.164,12 | 11:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 1,31 | 7.153.954,96 | 11:21 |
| MTRYO METRO YAT. ORT. | 7,27 | -0,68 | 481.939,89 | 11:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,64 | 445.431,31 | 11:21 |
| NATEN NATUREL ENERJI | 75,65 | -1,11 | 20.475.965,40 | 11:21 |
| NETAS NETAS TELEKOM. | 69,15 | -0,07 | 18.557.584,40 | 11:21 |
| NIBAS NIGBAS NIGDE BETON | 17,65 | -1,56 | 7.658.941,96 | 11:21 |
| NTGAZ NATURELGAZ | 6,15 | -0,49 | 2.983.625,62 | 11:21 |
| NTHOL NET HOLDING | 43,86 | -0,41 | 5.809.701,70 | 11:19 |
| NUGYO NUROL GMYO | 7,77 | 2,24 | 8.375.562,17 | 11:21 |
| NUHCM NUH CIMENTO | 287,50 | -0,86 | 11.948.562,75 | 11:21 |
| OBAMS OBA MAKARNACILIK | 51,50 | -0,29 | 16.972.780,15 | 11:21 |
| OBASE OBASE BILGISAYAR | 31,74 | -0,44 | 2.883.404,52 | 11:20 |
| ODAS ODAS ELEKTRIK | 5,94 | -1,00 | 57.035.790,44 | 11:21 |
| ODINE ODINE TEKNOLOJI | 111,80 | 0,54 | 88.320.528,00 | 11:21 |
| OFSYM OFIS YEM GIDA | 40,62 | -1,31 | 3.672.861,52 | 11:19 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 115,30 | 0,96 | 49.896.168,40 | 11:21 |
| ONRYT ONUR TEKNOLOJI | 72,10 | -0,55 | 23.115.859,30 | 11:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,04 | 1,23 | 1.428.768,75 | 11:21 |
| ORGE ORGE ENERJI ELEKTRIK | 88,50 | -2,80 | 16.592.683,80 | 11:21 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | 0,00 | 899.712,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,86 | -0,70 | 1.946.785,26 | 11:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,27 | -2,19 | 18.605.271,53 | 11:21 |
| OTKAR OTOKAR | 430,25 | 1,65 | 36.095.939,50 | 11:21 |
| OTTO OTTO HOLDING | 338,00 | -0,15 | 1.577.310,50 | 11:21 |
| OYAKC OYAK CIMENTO | 26,52 | 0,38 | 157.386.687,50 | 11:21 |
| OYAYO OYAK YAT. ORT. | 24,92 | -1,35 | 1.665.843,88 | 11:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -0,60 | 764.611,05 | 11:21 |
| OYYAT OYAK YATIRIM MENKUL | 35,24 | -0,90 | 1.215.637,86 | 11:21 |
| OZATD OZATA DENIZCILIK | 90,90 | -1,20 | 30.085.837,25 | 11:20 |
| OZGYO OZDERICI GMYO | 5,58 | -0,71 | 1.188.008,19 | 11:20 |
| OZKGY OZAK GMYO | 12,89 | 0,00 | 4.563.814,96 | 11:20 |
| OZRDN OZERDEN AMBALAJ | 8,90 | -3,58 | 2.313.198,51 | 11:19 |
| OZSUB OZSU BALIK | 33,34 | 1,83 | 12.139.495,64 | 11:21 |
| OZYSR OZYASAR TEL | 27,36 | 0,15 | 4.952.840,46 | 11:21 |
| PAGYO PANORA GMYO | 62,40 | -0,08 | 1.144.699,60 | 11:21 |
| PAMEL PAMEL ELEKTRIK | 94,75 | -0,32 | 1.383.450,80 | 11:15 |
| PAPIL PAPILON SAVUNMA | 12,90 | 3,04 | 52.533.489,69 | 11:21 |
| PARSN PARSAN | 90,60 | -0,66 | 5.479.639,60 | 11:16 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,64 | 2,32 | 122.166.670,56 | 11:21 |
| PATEK PASIFIK TEKNOLOJI | 106,90 | 1,04 | 64.137.694,00 | 11:21 |
| PCILT PC ILETISIM MEDYA | 16,98 | 0,30 | 1.848.310,19 | 11:19 |
| PEHOL PERA YATIRIM HOLDING | 4,95 | 3,56 | 79.868.975,90 | 11:21 |
| PEKGY PEKER GMYO | 1,49 | -1,32 | 73.538.672,44 | 11:21 |
| PENGD PENGUEN GIDA | 6,73 | 0,45 | 4.449.244,19 | 11:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,83 | 0,06 | 5.119.859,24 | 11:21 |
| PETKM PETKIM | 17,83 | 0,17 | 215.721.517,46 | 11:21 |
| PETUN PINAR ET VE UN | 9,94 | 0,10 | 3.138.770,68 | 11:20 |
| PGSUS PEGASUS | 217,30 | 1,07 | 477.915.694,40 | 11:21 |
| PINSU PINAR SU | 6,36 | -0,78 | 605.423,35 | 11:16 |
| PKART PLASTIKKART | 71,90 | -0,14 | 3.096.363,20 | 11:16 |
| PKENT PETROKENT TURIZM | 250,00 | -0,40 | 7.606.920,85 | 11:21 |
| PLTUR PLATFORM TURIZM | 32,10 | -0,12 | 16.351.145,44 | 11:21 |
| PNLSN PANELSAN CATI CEPHE | 49,48 | -0,52 | 9.653.363,16 | 11:20 |
| PNSUT PINAR SUT | 9,92 | 0,10 | 1.000.654,44 | 11:21 |
| POLHO POLISAN HOLDING | 11,70 | 0,17 | 11.636.074,99 | 11:21 |
| POLTK POLITEKNIK METAL | 6.820,00 | -1,87 | 8.427.765,00 | 11:20 |
| PRDGS PARDUS GIRISIM | 5,53 | -1,25 | 6.181.645,86 | 11:19 |
| PRKAB TURK PRYSMIAN KABLO | 30,36 | 0,20 | 5.392.108,66 | 11:20 |
| PRKME PARK ELEK.MADENCILIK | 21,98 | -0,90 | 7.021.507,28 | 11:20 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,12 | -0,70 | 2.584.012,60 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 79,30 | -0,31 | 1.516.526,65 | 11:21 |
| PSGYO PASIFIK GMYO | 1,59 | 0,00 | 29.789.734,37 | 11:21 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0,00 | 99.056,00 | 09:55 |
| QNBTR QNB BANK | 275,00 | 0,00 | 144.375,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 1,41 | 47.198.688,84 | 11:21 |
| RALYH RAL YATIRIM HOLDING | 305,00 | 3,30 | 40.615.371,75 | 11:21 |
| RAYSG RAY SIGORTA | 636,50 | -1,47 | 44.453.353,50 | 11:20 |
| REEDR REEDER TEKNOLOJI | 13,18 | -0,38 | 60.723.581,37 | 11:21 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,20 | 0,25 | 6.398.985,50 | 11:21 |
| RNPOL RAINBOW POLIKARBONAT | 28,54 | 0,21 | 2.883.527,30 | 11:21 |
| RODRG RODRIGO TEKSTIL | 18,82 | -0,58 | 607.140,32 | 11:17 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 18,96 | 3,66 | 324.033.439,22 | 11:21 |
| RUBNS RUBENIS TEKSTIL | 26,58 | -0,75 | 6.306.967,12 | 11:20 |
| RYGYO REYSAS GMYO | 16,99 | 0,53 | 15.915.101,02 | 11:21 |
| RYSAS REYSAS LOJISTIK | 21,62 | -0,09 | 12.127.699,94 | 11:20 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 57,00 | 0,53 | 11.720.433,80 | 11:21 |
| SAHOL SABANCI HOLDING | 97,50 | -0,20 | 326.938.951,65 | 11:21 |
| SAMAT SARAY MATBAACILIK | 19,57 | -1,16 | 16.198.439,38 | 11:21 |
| SANEL SANEL MUHENDISLIK | 22,60 | -0,53 | 642.995,62 | 11:21 |
| SANFM SANIFOAM ENDUSTRI | 46,40 | -2,27 | 16.500.580,10 | 11:21 |
| SANKO SANKO PAZARLAMA | 24,28 | -0,74 | 2.632.681,06 | 11:17 |
| SARKY SARKUYSAN | 19,44 | 0,47 | 4.610.864,60 | 11:21 |
| SASA SASA POLYESTER | 3,94 | 0,00 | 481.751.603,25 | 11:21 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,18 | -1,12 | 9.144.189,96 | 11:21 |
| SDTTR SDT UZAY VE SAVUNMA | 211,10 | 1,00 | 28.558.988,30 | 11:21 |
| SEGMN SEGMEN KARDESLER GIDA | 21,36 | 1,04 | 5.698.856,96 | 11:21 |
| SEGYO SEKER GMYO | 4,77 | -1,04 | 2.253.315,96 | 11:20 |
| SEKFK SEKER FIN. KIR. | 7,33 | -0,68 | 714.408,82 | 11:17 |
| SEKUR SEKURO PLASTIK | 11,79 | 0,77 | 917.034,75 | 11:20 |
| SELEC SELCUK ECZA DEPOSU | 76,30 | 0,13 | 6.727.981,80 | 11:21 |
| SELGD SELCUK GIDA | 48,40 | -1,22 | 789.370,20 | 11:21 |
| SELVA SELVA GIDA | 11,44 | -0,61 | 7.111.594,48 | 11:21 |
| SEYKM SEYITLER KIMYA | 3,22 | -0,31 | 1.470.416,35 | 11:20 |
| SILVR SILVERLINE ENDUSTRI | 19,90 | -2,55 | 5.250.649,91 | 11:21 |
| SISE SISE CAM | 39,30 | 0,15 | 353.778.078,86 | 11:21 |
| SKBNK SEKERBANK | 4,47 | -5,89 | 389.600.970,10 | 11:21 |
| SKTAS SOKTAS | 4,90 | -0,41 | 1.799.806,91 | 11:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 125,40 | -3,09 | 10.133.572,90 | 11:20 |
| SKYMD SEKER YATIRIM | 12,65 | -4,17 | 34.956.197,69 | 11:21 |
| SMART SMARTIKS YAZILIM | 28,20 | -0,21 | 3.013.926,56 | 11:21 |
| SMRTG SMART GUNES ENERJISI TEK. | 41,08 | -0,10 | 27.140.538,54 | 11:21 |
| SMRVA SUMER VARLIK YONETIM | 25,82 | -2,12 | 65.408.822,62 | 11:21 |
| SNGYO SINPAS GMYO | 3,21 | -1,23 | 7.575.481,19 | 11:21 |
| SNICA SANICA ISI SANAYI | 5,18 | -0,58 | 13.858.266,08 | 11:21 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 57,80 | -0,34 | 206.346,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 61,05 | 1,67 | 167.948,55 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,60 | -0,86 | 32.116,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,15 | -0,98 | 6.143.849,55 | 11:20 |
| SOKM SOK MARKETLER TICARET | 38,96 | 0,21 | 65.837.271,08 | 11:21 |
| SONME SONMEZ FILAMENT | 89,80 | 0,00 | 512.802,15 | 11:06 |
| SRVGY SERVET GMYO | 253,25 | -0,98 | 19.881.154,75 | 11:20 |
| SUMAS SUMAS SUNI TAHTA | 376,50 | 5,17 | 225.900,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,42 | -1,10 | 10.137.534,52 | 11:21 |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,92 | 7.116.623,80 | 11:21 |
| SUWEN SUWEN TEKSTIL | 25,06 | -1,26 | 5.525.955,36 | 11:21 |
| TABGD TAB GIDA | 168,50 | 1,81 | 94.617.400,00 | 11:21 |
| TARKM TARKIM BITKI KORUMA | 426,50 | -0,76 | 7.879.487,00 | 11:21 |
| TATEN TATLIPINAR ENERJI URETIM | 48,28 | -0,45 | 64.551.497,02 | 11:21 |
| TATGD TAT GIDA | 13,58 | -0,44 | 6.420.766,03 | 11:21 |
| TAVHL TAV HAVALIMANLARI | 280,25 | 1,26 | 127.115.582,50 | 11:20 |
| TBORG T.TUBORG | 135,40 | -0,22 | 2.310.304,40 | 11:19 |
| TCELL TURKCELL | 99,80 | 1,37 | 897.869.323,00 | 11:21 |
| TCKRC KIRAC GALVANIZ | 31,54 | -1,13 | 18.114.728,78 | 11:21 |
| TDGYO TREND GMYO | 12,95 | -1,75 | 4.270.070,09 | 11:19 |
| TEKTU TEK-ART TURIZM | 4,50 | -0,66 | 3.207.804,40 | 11:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 36,76 | -0,65 | 1.873.622,00 | 11:21 |
| TEZOL EUROPAP TEZOL KAGIT | 17,53 | -0,34 | 9.741.726,14 | 11:21 |
| TGSAS TGS DIS TICARET | 59,90 | -1,24 | 1.319.876,75 | 11:21 |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,34 | 1.832.623.224,00 | 11:21 |
| TKFEN TEKFEN HOLDING | 65,75 | -0,75 | 116.984.845,40 | 11:21 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,32 | -4,45 | 313.939.754,08 | 11:21 |
| TLMAN TRABZON LIMAN | 95,50 | -0,52 | 1.848.781,55 | 11:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 77,95 | -1,64 | 4.652.193,70 | 11:21 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,00 | 0,08 | 23.265.108,50 | 11:21 |
| TNZTP TAPDI TINAZTEPE | 55,30 | -0,54 | 5.253.017,95 | 11:21 |
| TOASO TOFAS OTO. FAB. | 206,10 | 1,48 | 233.933.646,00 | 11:21 |
| TRCAS TURCAS PETROL | 27,32 | 0,66 | 68.468.696,16 | 11:21 |
| TRGYO TORUNLAR GMYO | 60,25 | 0,42 | 7.703.209,20 | 11:21 |
| TRILC TURK ILAC SERUM | 17,30 | 0,99 | 74.457.281,27 | 11:21 |
| TSGYO TSKB GMYO | 7,10 | -0,70 | 5.864.565,50 | 11:20 |
| TSKB T.S.K.B. | 13,15 | 3,22 | 206.964.059,58 | 11:21 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,85 | 148.122.020,93 | 11:21 |
| TTKOM TURK TELEKOM | 46,72 | 2,23 | 734.733.253,36 | 11:21 |
| TTRAK TURK TRAKTOR | 692,50 | 0,29 | 32.689.894,50 | 11:21 |
| TUCLK TUGCELIK | 10,24 | -0,78 | 5.077.859,91 | 11:21 |
| TUKAS TUKAS | 6,67 | 0,30 | 12.091.549,27 | 11:21 |
| TUPRS TUPRAS | 148,10 | -0,27 | 536.556.028,80 | 11:21 |
| TUREX TUREKS TURIZM TASIMACILIK | 170,20 | 0,29 | 32.832.774,80 | 11:20 |
| TURGG TURKER PROJE GAYRIMENKUL | 532,00 | -0,93 | 1.224.999,00 | 11:21 |
| TURSG TURKIYE SIGORTA | 16,91 | 2,18 | 91.331.537,24 | 11:21 |
| UFUK UFUK YATIRIM | 516,50 | -1,43 | 725.664,00 | 11:21 |
| ULAS ULASLAR TURIZM YAT. | 30,10 | -0,99 | 564.498,28 | 11:18 |
| ULKER ULKER BISKUVI | 113,50 | 0,80 | 231.724.324,30 | 11:21 |
| ULUFA ULUSAL FAKTORING | 17,16 | 0,29 | 1.736.955,99 | 11:21 |
| ULUSE ULUSOY ELEKTRIK | 167,00 | -0,24 | 2.598.823,40 | 11:20 |
| ULUUN ULUSOY UN SANAYI | 6,35 | -0,16 | 3.640.793,01 | 11:20 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 0,21 | 433.948,29 | 11:14 |
| USAK USAK SERAMIK | 14,20 | 0,07 | 23.541.578,14 | 11:21 |
| VAKBN VAKIFLAR BANKASI | 25,34 | 1,04 | 165.077.677,86 | 11:21 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -0,49 | 58.059.842,20 | 11:21 |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,71 | 12.955.995,45 | 11:20 |
| VANGD VANET GIDA | 23,50 | -2,41 | 1.519.183,14 | 11:21 |
| VBTYZ VBT YAZILIM | 25,06 | 2,29 | 14.816.729,72 | 11:21 |
| VERTU VERUSATURK GIRISIM | 36,22 | -0,49 | 1.848.310,30 | 11:20 |
| VERUS VERUSA HOLDING | 265,75 | 0,28 | 732.233,50 | 11:20 |
| VESBE VESTEL BEYAZ ESYA | 15,67 | -0,06 | 10.612.760,15 | 11:21 |
| VESTL VESTEL | 64,85 | -0,23 | 44.385.688,95 | 11:21 |
| VKFYO VAKIF YAT. ORT. | 18,10 | -0,55 | 358.322,32 | 11:19 |
| VKGYO VAKIF GMYO | 2,06 | 0,00 | 29.608.632,60 | 11:21 |
| VKING VIKING KAGIT | 30,60 | -1,23 | 783.900,70 | 11:17 |
| VRGYO VERA KONSEPT GMYO | 3,11 | -0,64 | 14.737.046,76 | 11:20 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 802,00 | -0,37 | 39.818.631,50 | 11:21 |
| YATAS YATAS | 26,70 | -0,30 | 2.974.882,04 | 11:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,08 | -0,30 | 4.241.888,27 | 11:20 |
| YBTAS YIBITAS INSAAT MALZEME | 121.605,00 | 0,00 | 121.605,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,05 | -0,46 | 34.601.959,25 | 11:21 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,00 | 11.995.875,66 | 11:20 |
| YGGYO YENI GIMAT GMYO | 65,30 | -0,53 | 1.223.247,50 | 11:16 |
| YGYO YESIL GMYO | 9,16 | 0,66 | 18.823.554,59 | 11:21 |
| YIGIT YIGIT AKU | 34,16 | -0,06 | 53.912.684,52 | 11:21 |
| YKBNK YAPI VE KREDI BANK. | 31,16 | 0,84 | 1.922.718.524,58 | 11:21 |
| YKSLN YUKSELEN CELIK | 7,31 | -0,95 | 1.637.064,72 | 11:21 |
| YONGA YONGA MOBILYA | 53,60 | -0,74 | 144.720,00 | 09:55 |
| YUNSA YUNSA | 6,55 | -0,15 | 2.135.583,60 | 11:21 |
| YYAPI YESIL YAPI | 2,04 | 0,49 | 12.223.898,25 | 11:21 |
| YYLGD YAYLA GIDA | 9,89 | -0,30 | 9.060.771,26 | 11:21 |
| ZEDUR ZEDUR ENERJI | 8,61 | -1,71 | 11.984.823,95 | 11:21 |
| ZOREN ZORLU ENERJI | 4,22 | -0,71 | 75.724.574,22 | 11:21 |
| ZRGYO ZIRAAT GMYO | 13,66 | -0,51 | 3.080.420,41 | 11:21 |
Anasayfa
Altın Fiyatları
Döviz Kurları
Banka Döviz
Döviz Çevirici
Döviz Arşiv
Kripto Para
Canlı Borsa
Hisse Senetleri
Endeksler