Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.510,72	-0.15	18:10
AK PORTFOY DEGER ODAKLI 100	1.800,16	0.31	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.570,80	0.32	18:10
BIST 100	14.397,44	0.5	18:10
100 AGIRLIK SINIRLAMALI 10	14.421,14	0.5	18:10
100 AGIRLIK SINIRLAMALI 25	14.406,65	0.5	18:10
BIST 100-30	21.717,19	-0.13	18:10
BIST 30	16.731,50	0.73	18:10
30 AGIRLIK SINIRLAMALI 10	17.042,68	0.91	18:10
30 AGIRLIK SINIRLAMALI 25	16.740,28	0.73	18:10
BIST 50	12.961,78	0.56	18:10
50-30	8.912,15	-0.61	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.711,10	-0.57	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.908,79	-0.61	18:10
500	18.033,57	0.46	18:10
ADANA	38.688,39	-0.59	18:10
ALTIN TAHVILI	13.507,94	0.21	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.577,12	0.3	18:05
ANA	63.505,86	0.52	18:10
ANKARA	47.865,65	-2.13	18:10
ANTALYA	15.981,12	0.79	18:10
ARACI KURUMLAR	100.676,71	0.49	18:10
AYDIN	8.580,25	-1.41	18:10
BALIKESIR	12.551,21	-1.75	18:10
BANKA	17.343,93	0.36	18:10
BANKA DISI LIKIT 10	19.222,64	-0.2	18:10
BILISIM	9.068,73	2.16	18:10
BURSA	21.897,70	-1.03	18:10
DENIZLI	12.288,21	0.99	18:09
ELEKTRIK	783,88	0.03	18:10
FIN KIR FAKTORING	91.885,91	8.75	18:09
GAYRIMENKUL YO	6.670,90	0.6	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.681,09	0.6	18:10
GERI ALIM	14.668,65	0.12	18:10
GIDA ICECEK	16.647,15	1.51	18:10
GIRISIM SERMAYESI YO	13.024,76	-2.9	18:10
HALKA ARZ	390.480,63	1.09	18:10
HIZMETLER	12.738,33	0.09	18:10
HOLDING VE YATIRIM	13.682,96	0.29	18:10
ILETISIM	2.769,64	-0.69	18:10
INSAAT	22.581,20	-0.8	18:10
ISTANBUL	18.043,26	0.48	18:10
IZMIR	19.934,78	-0.33	18:10
KATILIM 100	16.895,10	-0.24	18:10
KATILIM 30	16.782,17	-0.48	18:10
KATILIM 50	16.798,19	-0.29	18:10
KATILIM SURDURULEBILIRLIK	17.156,81	0.27	18:10
KATILIM TEMETTU	17.175,46	0.31	18:10
KATILIM TUM	18.282,45	-0.52	18:10
KAYSERI	41.951,97	0.11	18:10
KIMYA PETROL PLASTIK	15.389,27	2.2	18:10
KOBI SANAYI	46.690,25	-0.14	18:10
KOCAELI	33.830,94	2.92	18:10
KONAKLAMA	1.884,38	0.49	18:10
KONYA	9.234,63	-0.61	18:10
KURUMSAL YONETIM	13.065,27	-0.22	18:10
LIKIT BANKA	15.185,47	0.41	18:10
MADENCILIK	14.777,10	1.04	18:10
MALI	20.542,16	1.43	18:10
MANISA	5.362,99	2.74	18:10
MENKUL KIYM YO	5.450,72	-0.72	18:10
METAL ANA	26.710,12	-1.07	18:10
METAL ESYA MAKINA	28.293,51	0.55	18:10
ORMAN KAGIT BASIM	9.363,58	-0.84	18:10
PERAKENDE TICARET	32.274,83	1.1	18:10
SIGORTA	73.534,07	0.08	18:10
SINAI	18.205,55	0.76	18:10
SINAI AGIRLIK SINIRLAMALI	18.212,21	0.76	18:10
SPOR	1.824,31	-0.61	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.172,10	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.704,29	0.05	17:25
SURDURULEBILIRLIK	18.104,41	-0.11	18:10
SURDURULEBILIRLIK 25	17.636,67	0.12	18:10
TAS TOPRAK	14.380,53	-0.55	18:10
TEKIRDAG	49.659,37	0.08	18:10
TEKNOLOJI	48.716,10	-2.61	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	45.977,21	-0.1	18:10
TEKSTIL DERI	4.153,81	0.44	18:10
TEMETTU	15.987,18	-0.01	18:10
TEMETTU 10 YIL	16.148,57	-1.02	18:10
TEMETTU 25	17.285,39	1.04	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.162,89	0.86	18:10
TEMETTU 5 YIL	15.118,50	-0.6	18:10
TICARET	33.124,36	0.96	18:10
TOPTAN TICARET	41.315,19	-0.18	18:10
TUM	18.383,54	0.45	18:10
TUM-100	74.087,54	0.31	18:10
TURIZM	1.817,48	-1.49	18:10
ULASTIRMA	39.860,35	-0.33	18:10
YESIL OSBA EUROBOND USD	1.158,88	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.685,07	0.04	17:25
YILDIZ	16.520,89	0.45	18:10
YIYECEK VE ICECEK HIZMETLERI	1.749,26	-2.68	18:10
GARANTI BBVA IKLIM	10.507,22	-0.02	18:10
HALKBANK SURDURULEBILIRLIK 30	1.159,08	-0.44	18:10
IS BANKASI ISTIRAKLERI	25.394,44	0.09	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.644,26	0.63	18:10
OSMANLI PORTFOY DEGER 25	1.435,18	0.39	18:10
QNB TEMIZ ENERJI	180,55	0.27	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.298,22	-0.85	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.449,38	-1.23	18:10