Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.572,65	-0.04	18:10
AK PORTFOY DEGER ODAKLI 100	1.354,91	-0.66	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.338,16	-1.49	18:10
BIST 100	10.008,89	-0.4	18:10
100 AGIRLIK SINIRLAMALI 10	10.011,85	-0.4	18:10
100 AGIRLIK SINIRLAMALI 25	10.009,81	-0.4	18:10
BIST 100-30	17.820,45	-0.72	18:10
BIST 30	10.986,70	-0.28	18:10
30 AGIRLIK SINIRLAMALI 10	11.239,93	-0.28	18:10
30 AGIRLIK SINIRLAMALI 25	10.986,97	-0.28	18:10
BIST 50	8.854,28	-0.41	18:10
50-30	8.160,73	-1.17	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.913,72	-1.21	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.157,65	-1.17	18:10
500	11.502,75	-0.45	18:10
ADANA	62.719,35	-2.15	18:10
ALTIN TAHVILI	7.284,74	0.88	18:05
ALTINA DAYALI KIRA SERTIFIKASI	7.013,55	0.74	18:05
ANA	30.802,88	-1.21	18:10
ANKARA	17.538,29	-0.96	18:10
ANTALYA	10.433,86	-1.58	18:10
ARACI KURUMLAR	45.512,59	-1.36	18:10
AYDIN	5.408,27	-3.72	18:10
BALIKESIR	9.420,54	0.3	18:10
BANKA	14.275,64	-1.55	18:10
BANKA DISI LIKIT 10	11.872,88	-0.3	18:10
BILISIM	4.856,65	-1.51	18:10
BURSA	14.832,33	-0.86	18:10
DENIZLI	7.860,86	-1.78	18:10
ELEKTRIK	505,48	-0.56	18:10
FIN KIR FAKTORING	3.810,22	-0.73	18:10
GAYRIMENKUL YO	3.498,91	-0.2	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.498,91	-0.2	18:10
GERI ALIM	9.851,96	0.41	18:10
GIDA ICECEK	12.061,59	-1.33	18:10
HALKA ARZ	91.249,29	-0.98	18:10
HIZMETLER	9.732,29	0.33	18:10
HOLDING VE YATIRIM	9.293,06	-0.23	18:10
ILETISIM	2.344,29	-1.14	18:10
INSAAT	11.901,32	-0.66	18:10
ISTANBUL	13.255,07	-0.39	18:10
IZMIR	14.824,05	-0.91	18:10
KATILIM 100	9.263,37	-0.44	18:10
KATILIM 30	9.620,19	-0.44	18:10
KATILIM 50	9.507,39	-0.33	18:10
KATILIM SURDURULEBILIRLIK	11.699,84	0.07	18:10
KATILIM TEMETTU	10.598,57	-0.04	18:10
KATILIM TUM	9.746,97	-0.27	18:10
KAYSERI	31.294,61	-1.64	18:09
KIMYA PETROL PLASTIK	11.875,51	-0.29	18:10
KOBI SANAYI	24.768,62	-2.12	18:10
KOCAELI	25.129,47	0.12	18:10
KONYA	8.995,98	-1.43	18:10
KURUMSAL YONETIM	8.422,04	-0.47	18:10
LIKIT BANKA	12.646,41	-1.58	18:10
MADENCILIK	6.933,63	2.37	18:10
MALI	11.753,63	-0.74	18:10
MANISA	4.013,76	-1.04	18:10
MENKUL KIYM YO	3.377,66	-0.96	18:10
METAL ANA	16.992,02	-0.38	18:10
METAL ESYA MAKINA	21.115,11	-0.3	18:10
ORMAN KAGIT BASIM	5.443,59	-0.8	18:10
SIGORTA	58.317,95	0.58	18:10
SINAI	13.300,58	-0.64	18:10
SINAI AGIRLIK SINIRLAMALI	13.302,49	-0.64	18:10
SPOR	2.995,24	-2.61	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.063,11	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.150,70	0.1	17:25
SURDURULEBILIRLIK	13.768,85	-0.3	18:10
SURDURULEBILIRLIK 25	13.998,02	-0.26	18:10
TAS TOPRAK	13.596,53	-2.4	18:10
TEKIRDAG	44.999,14	-0.22	18:10
TEKNOLOJI	13.611,34	-1.94	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.802,44	-1.7	18:10
TEKSTIL DERI	3.765,30	-0.81	18:10
TEMETTU	10.834,30	-0.56	18:10
TEMETTU 25	14.055,91	-0.38	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.024,49	-0.48	18:10
TICARET	25.438,11	1.71	18:10
TUM	11.563,69	-0.45	18:10
TUM-100	35.376,46	-0.63	18:10
TURIZM	1.324,79	-1.54	18:10
ULASTIRMA	35.181,75	0.62	18:10
YESIL OSBA EUROBOND USD	1.050,23	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.136,77	0.1	17:25
YILDIZ	10.828,07	-0.41	18:10
GARANTI BBVA IKLIM	7.893,78	-0.76	18:10
HALKBANK SURDURULEBILIRLIK 30	904,71	-0.46	18:10
IS BANKASI ISTIRAKLERI	24.032,59	-0.25	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.319,04	-0.59	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.012,84	-1.07	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	894,51	-1.32	18:10
QNB TEMIZ ENERJI	138,99	-0.06	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	982,44	-0.3	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.789,57	-1.49	18:10