| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 34,24 | -2,17 | 18:10:00 |
| AKBNK | 90,95 | -2,15 | 18:10:00 |
| AKSA | 10,89 | -1,71 | 18:10:00 |
| AKSEN | 72,95 | -1,02 | 18:10:00 |
| ALARK | 104,90 | -2,87 | 18:10:00 |
| ALTNY | 15,87 | -3,00 | 18:10:00 |
| ANSGR | 28,04 | -1,89 | 18:10:00 |
| ARCLK | 115,00 | 0,88 | 18:10:00 |
| ASELS | 299,50 | -1,24 | 18:10:00 |
| ASTOR | 154,60 | -3,25 | 18:10:00 |
| BIMAS | 665,50 | 0,23 | 18:10:00 |
| BRSAN | 640,50 | -0,54 | 18:10:00 |
| BRYAT | 2.268,00 | -1,48 | 18:10:00 |
| BTCIM | 4,88 | 1,04 | 18:10:00 |
| CANTE | 2,13 | 1,43 | 18:10:00 |
| CCOLA | 73,30 | 1,95 | 18:10:00 |
| CIMSA | 52,25 | 1,55 | 18:10:00 |
| DAPGM | 10,32 | -4,80 | 18:10:00 |
| DOAS | 224,20 | -2,22 | 18:10:00 |
| DOHOL | 21,50 | -1,01 | 18:10:00 |
| DSTKF | 827,50 | 3,44 | 18:10:00 |
| ECILC | 115,10 | -2,79 | 18:10:00 |
| EFOR | 22,22 | -2,46 | 18:10:00 |
| EGEEN | 7.357,50 | -0,71 | 18:10:00 |
| EKGYO | 25,04 | -1,80 | 18:10:00 |
| ENJSA | 104,80 | 0,10 | 18:10:00 |
| ENKAI | 94,40 | -3,53 | 18:10:00 |
| FENER | 3,27 | -1,80 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 113,80 | 0,09 | 18:10:00 |
| GARAN | 160,10 | -0,74 | 18:10:00 |
| GENIL | 123,90 | 2,82 | 18:10:00 |
| GESAN | 54,25 | -2,16 | 18:10:00 |
| GLRMK | 194,60 | -0,10 | 18:10:00 |
| GRSEL | 353,00 | -7,17 | 18:10:00 |
| GRTHO | 214,00 | -3,43 | 18:10:00 |
| GSRAY | 1,20 | 1,69 | 18:10:00 |
| GUBRF | 484,25 | 0,78 | 18:10:00 |
| HALKB | 43,44 | -0,32 | 18:10:00 |
| HEKTS | 3,27 | -2,68 | 18:10:00 |
| ISCTR | 16,84 | 1,08 | 18:10:00 |
| ISMEN | 47,54 | -1,08 | 18:10:00 |
| IZENR | 9,55 | 0,21 | 18:10:00 |
| KCAER | 11,18 | -3,04 | 18:10:00 |
| KLRHO | 562,50 | -4,66 | 18:10:00 |
| KONTR | 9,59 | -1,94 | 18:10:00 |
| KRDMD | 29,24 | 0,62 | 18:10:00 |
| KTLEV | 37,30 | -2,36 | 18:10:00 |
| KUYAS | 53,30 | -1,20 | 18:10:00 |
| MAGEN | 42,28 | 2,37 | 18:10:01 |
| MAVI | 46,96 | -2,85 | 18:10:01 |
| MGROS | 637,00 | 0,00 | 18:10:01 |
| MIATK | 36,46 | -1,51 | 18:10:01 |
| MPARK | 448,00 | -5,08 | 18:10:01 |
| OBAMS | 8,60 | -3,15 | 18:10:01 |
| ODAS | 5,68 | -1,90 | 18:10:01 |
| OYAKC | 26,60 | -3,62 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 145,00 | -2,36 | 18:10:01 |
| PATEK | 19,38 | -1,12 | 18:10:01 |
| PETKM | 17,82 | -3,36 | 18:10:01 |
| RALYH | 188,10 | 0,21 | 18:10:01 |
| SAHOL | 108,20 | -1,19 | 18:10:01 |
| SISE | 45,36 | -0,31 | 18:10:01 |
| SKBNK | 8,78 | -3,94 | 18:10:01 |
| SOKM | 64,95 | 0,15 | 18:10:01 |
| TABGD | 273,00 | 1,68 | 18:10:01 |
| TAVHL | 345,50 | -0,65 | 18:10:01 |
| TCELL | 113,50 | -2,91 | 18:10:01 |
| THYAO | 305,75 | 0,58 | 18:10:01 |
| TKFEN | 75,45 | -1,69 | 18:10:01 |
| TRALT | 49,20 | -9,89 | 18:10:01 |
| TRMET | 132,10 | -7,94 | 18:10:01 |
| TSKB | 13,73 | -2,35 | 18:10:01 |
| TSPOR | 1,09 | -0,91 | 18:10:01 |
| TTKOM | 65,35 | -1,73 | 18:10:01 |
| TTRAK | 587,50 | -0,84 | 18:10:01 |
| TUKAS | 2,90 | 0,00 | 18:10:01 |
| TUPRS | 229,60 | -6,21 | 18:10:01 |
| TUREX | 7,45 | -0,67 | 18:10:01 |
| TURSG | 11,96 | -1,97 | 18:10:01 |
| VAKBN | 36,20 | -0,82 | 18:10:01 |
| VESTL | 31,08 | -1,02 | 18:10:01 |
| YEOTK | 44,00 | 1,15 | 18:10:01 |
| YKBNK | 40,32 | -1,85 | 18:10:01 |
| ZOREN | 3,26 | -1,21 | 18:10:01 |