| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | 0,47 | 41.723.696,10 | 13:04 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,34 | -0,61 | 25.229.505,02 | 13:04 |
| ACSEL ACIPAYAM SELULOZ | 97,85 | -0,66 | 7.790.324,05 | 13:04 |
| ADEL ADEL KALEMCILIK | 33,06 | 6,37 | 96.039.515,64 | 13:04 |
| ADESE ADESE GAYRIMENKUL | 1,52 | -5,59 | 305.367.100,85 | 13:05 |
| ADGYO ADRA GMYO | 45,04 | -0,97 | 8.283.889,56 | 13:04 |
| AEFES ANADOLU EFES | 16,13 | -0,12 | 606.889.985,69 | 13:04 |
| AFYON AFYON CIMENTO | 13,08 | 0,15 | 11.747.651,75 | 13:05 |
| AGESA AGESA HAYAT EMEKLILIK | 224,90 | -1,66 | 26.945.180,80 | 13:04 |
| AGHOL ANADOLU GRUBU HOLDING | 28,58 | 0,70 | 72.404.213,82 | 13:04 |
| AGROT AGROTECH TEKNOLOJI | 6,01 | -2,12 | 50.117.993,90 | 13:04 |
| AGYO ATAKULE GMYO | 7,08 | -0,28 | 996.775,34 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | -1,74 | 44.331.517,70 | 13:04 |
| AHSGY AHES GMYO | 15,64 | -0,13 | 12.153.371,51 | 13:05 |
| AKBNK AKBANK | 69,45 | 0,29 | 2.281.331.633,85 | 13:05 |
| AKCNS AKCANSA | 162,60 | -1,03 | 36.146.832,30 | 13:03 |
| AKENR AKENERJI | 11,78 | -1,01 | 63.125.229,41 | 13:05 |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 17.822.514,41 | 13:04 |
| AKFIS AKFEN INSAAT | 21,04 | -0,85 | 16.708.267,84 | 13:04 |
| AKFYE AKFEN YEN. ENERJI | 16,59 | -0,60 | 22.003.895,91 | 13:04 |
| AKGRT AKSIGORTA | 6,91 | -0,72 | 17.653.879,10 | 13:03 |
| AKMGY AKMERKEZ GMYO | 197,20 | -0,30 | 1.790.591,70 | 13:02 |
| AKSA AKSA | 9,80 | -0,31 | 32.291.149,53 | 13:05 |
| AKSEN AKSA ENERJI | 67,75 | -0,37 | 417.669.483,30 | 13:04 |
| AKSGY AKIS GMYO | 7,36 | 0,27 | 6.136.690,19 | 13:02 |
| AKSUE AKSU ENERJI | 21,50 | -4,87 | 21.961.570,98 | 13:04 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,35 | 3.802.804,48 | 13:03 |
| ALARK ALARKO HOLDING | 105,60 | 0,86 | 335.018.891,80 | 13:04 |
| ALBRK ALBARAKA TURK | 7,78 | -0,51 | 25.153.926,26 | 13:04 |
| ALCAR ALARKO CARRIER | 855,00 | -0,87 | 5.566.886,50 | 13:00 |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -0,48 | 10.261.586,90 | 13:02 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,91 | 22.927.887,00 | 13:04 |
| ALGYO ALARKO GMYO | 29,14 | -1,15 | 44.911.755,34 | 13:03 |
| ALKA ALKIM KAGIT | 11,02 | 2,04 | 68.757.877,55 | 13:05 |
| ALKIM ALKIM KIMYA | 16,91 | -0,59 | 8.201.229,86 | 13:04 |
| ALKLC ALTINKILIC GIDA VE SUT | 222,00 | -2,63 | 122.425.988,40 | 13:04 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,28 | -1,74 | 2.607.247.432,16 | 13:05 |
| ALTNY ALTINAY SAVUNMA | 15,15 | -3,19 | 147.975.747,30 | 13:04 |
| ALVES ALVES KABLO | 25,90 | -1,30 | 46.591.994,14 | 13:04 |
| ANELE ANEL ELEKTRIK | 15,90 | -0,87 | 5.724.605,09 | 13:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,89 | -2,42 | 10.504.206,56 | 13:04 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | -1,19 | 84.673.274,10 | 13:05 |
| ANSGR ANADOLU SIGORTA | 23,22 | -0,60 | 31.760.140,18 | 13:04 |
| ARASE DOGU ARAS ENERJI | 69,80 | -0,50 | 18.000.432,75 | 13:04 |
| ARCLK ARCELIK | 104,50 | -2,61 | 142.224.135,10 | 13:05 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,32 | -0,06 | 151.380.667,24 | 13:04 |
| ARENA ARENA BILGISAYAR | 26,42 | -0,90 | 5.958.835,20 | 13:04 |
| ARMGD ARMADA GIDA | 64,35 | 0,55 | 58.841.904,55 | 13:04 |
| ARSAN ARSAN TEKSTIL | 3,22 | -0,92 | 37.385.780,03 | 13:04 |
| ARTMS ARTEMIS HALI | 38,50 | 0,42 | 14.564.724,88 | 13:04 |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,78 | 12.346.337,47 | 13:04 |
| ASELS ASELSAN | 225,30 | -0,35 | 2.677.267.534,40 | 13:05 |
| ASGYO ASCE GMYO | 10,89 | 2,54 | 21.969.752,97 | 13:04 |
| ASTOR ASTOR ENERJI | 116,60 | -1,27 | 1.032.611.625,30 | 13:04 |
| ASUZU ANADOLU ISUZU | 55,90 | 0,18 | 13.906.866,55 | 13:04 |
| ATAGY ATA GMYO | 17,50 | 9,65 | 17.203.622,67 | 13:04 |
| ATAKP ATAKEY PATATES | 52,90 | -0,28 | 9.035.400,85 | 13:04 |
| ATATP ATP YAZILIM | 135,60 | -0,29 | 52.904.139,30 | 13:04 |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 8.833.650,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,84 | -0,34 | 2.037.353,59 | 13:00 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 4.252.312,05 | 12:55 |
| AVGYO AVRASYA GMYO | 9,43 | -0,74 | 8.357.170,17 | 13:04 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -3,37 | 28.559.636,20 | 13:05 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,56 | 4.173.766,74 | 13:04 |
| AVPGY AVRUPAKENT GMYO | 52,40 | -1,32 | 17.509.427,70 | 13:04 |
| AVTUR AVRASYA PETROL VE TUR. | 14,81 | -0,20 | 2.336.010,72 | 13:04 |
| AYCES ALTINYUNUS CESME | 412,00 | -0,54 | 7.084.328,75 | 13:05 |
| AYDEM AYDEM ENERJI | 20,96 | -1,41 | 82.651.112,50 | 13:05 |
| AYEN AYEN ENERJI | 24,52 | -0,97 | 3.686.908,86 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 15,71 | -8,40 | 1.174.215,20 | 12:55 |
| AYGAZ AYGAZ | 205,40 | -1,53 | 10.524.305,70 | 13:04 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 7.281.212,79 | 13:04 |
| BAGFS BAGFAS | 25,74 | -1,00 | 3.768.878,34 | 13:03 |
| BAHKM BAHADIR KIMYA | 69,75 | 2,80 | 211.391.996,60 | 13:05 |
| BAKAB BAK AMBALAJ | 36,90 | -1,91 | 4.642.483,00 | 13:04 |
| BALAT BALATACILAR BALATACILIK | 111,00 | -0,36 | 3.861.801,00 | 12:55 |
| BALSU BALSU GIDA | 17,72 | -3,43 | 142.844.735,46 | 13:04 |
| BANVT BANVIT | 161,30 | -0,43 | 11.727.834,10 | 13:05 |
| BARMA BAREM AMBALAJ | 36,78 | 0,16 | 25.041.886,40 | 13:04 |
| BASCM BASTAS BASKENT CIMENTO | 13,21 | -2,22 | 1.121.097,68 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,56 | -0,98 | 7.965.808,98 | 13:04 |
| BAYRK BAYRAK TABAN SANAYI | 24,26 | 6,22 | 61.156.934,48 | 13:05 |
| BEGYO BATI EGE GMYO | 4,85 | -3,00 | 32.796.237,43 | 13:04 |
| BERA BERA HOLDING | 17,03 | 2,16 | 53.713.222,94 | 13:04 |
| BESLR BESLER GIDA | 12,19 | -0,57 | 6.365.552,23 | 13:04 |
| BEYAZ BEYAZ FILO | 26,78 | -0,81 | 28.191.550,76 | 13:05 |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | -1,35 | 15.257.910,10 | 13:04 |
| BIENY BIEN YAPI URUNLERI | 24,86 | -0,88 | 13.746.475,54 | 13:04 |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,40 | 0,70 | 17.496.698,22 | 13:04 |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | 0,33 | 15.477.981,76 | 13:05 |
| BIGTK BIG MEDYA TEKNOLOJI | 340,25 | -9,02 | 106.610.354,75 | 13:05 |
| BIMAS BIM MAGAZALAR | 538,50 | -0,92 | 913.319.907,50 | 13:04 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | -1,81 | 15.794.063,30 | 13:04 |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | -0,99 | 82.359.877,54 | 13:05 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,12 | -1,89 | 18.248.554,48 | 13:05 |
| BIZIM BIZIM MAGAZALARI | 26,06 | 0,23 | 3.150.509,38 | 13:03 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 37.470.231,76 | 13:04 |
| BLCYT BILICI YATIRIM | 31,92 | 1,85 | 10.975.455,06 | 13:03 |
| BLUME BLUME METAL KIMYA | 52,55 | -1,59 | 73.612.508,10 | 13:04 |
| BMSCH BMS CELIK HASIR | 26,40 | 0,61 | 31.556.734,76 | 13:04 |
| BMSTL BMS BIRLESIK METAL | 90,10 | 1,58 | 120.083.071,25 | 13:04 |
| BNTAS BANTAS AMBALAJ | 6,34 | -0,78 | 8.395.095,36 | 13:03 |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,32 | 10.154.099,46 | 13:04 |
| BORLS BORLEASE OTOMOTIV | 4,01 | -0,99 | 38.148.188,30 | 13:05 |
| BORSK BOR SEKER | 5,89 | -2,64 | 24.304.635,60 | 13:04 |
| BOSSA BOSSA | 6,34 | -0,47 | 2.420.807,30 | 12:59 |
| BRISA BRISA | 84,15 | -0,30 | 7.541.533,50 | 13:04 |
| BRKO BIRKO MENSUCAT | 9,66 | 2,55 | 3.923.988,60 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,24 | -1,63 | 2.793.118,09 | 13:03 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,10 | 1,47 | 96.485.479,80 | 13:04 |
| BRLSM BIRLESIM MUHENDISLIK | 13,48 | 0,52 | 15.135.496,07 | 13:04 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -1,79 | 1.136.968,92 | 12:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,62 | -4,15 | 2.743.484,01 | 13:04 |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,29 | 279.954.132,00 | 13:04 |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,07 | 36.517.788,00 | 13:04 |
| BSOKE BATISOKE CIMENTO | 16,04 | -1,11 | 58.800.111,42 | 13:05 |
| BTCIM BATI CIMENTO | 3,86 | -0,77 | 91.506.433,15 | 13:04 |
| BUCIM BURSA CIMENTO | 7,31 | -0,14 | 42.589.716,87 | 13:04 |
| BULGS BULLS GSYO | 43,04 | -1,65 | 185.678.037,22 | 13:04 |
| BURCE BURCELIK | 58,85 | -0,25 | 11.909.462,85 | 12:55 |
| BURVA BURCELIK VANA | 578,00 | 5,96 | 38.515.213,50 | 13:04 |
| BVSAN BULBULOGLU VINC | 98,95 | -2,32 | 46.432.171,85 | 13:04 |
| BYDNR BAYDONER RESTORANLARI | 26,22 | -0,23 | 2.574.431,70 | 13:03 |
| CANTE CAN2 TERMIK | 2,04 | -1,45 | 316.130.496,10 | 13:04 |
| CASA CASA EMTIA PETROL | 108,00 | 1,89 | 2.002.628,40 | 12:55 |
| CATES CATES ELEKTRIK | 32,96 | -0,12 | 15.557.876,48 | 13:04 |
| CCOLA COCA COLA ICECEK | 58,80 | -2,08 | 157.860.848,15 | 13:04 |
| CELHA CELIK HALAT | 10,23 | 0,59 | 11.180.180,67 | 13:03 |
| CEMAS CEMAS DOKUM | 4,27 | 4,66 | 292.659.026,82 | 13:05 |
| CEMTS CEMTAS | 11,30 | -0,35 | 8.941.617,75 | 13:04 |
| CEMZY CEM ZEYTIN | 46,14 | -4,67 | 56.144.620,16 | 13:04 |
| CEOEM CEO EVENT MEDYA | 24,00 | 1,27 | 6.471.312,14 | 13:04 |
| CGCAM CAGDAS CAM | 34,22 | -0,81 | 96.377.961,46 | 13:04 |
| CIMSA CIMSA | 45,08 | -0,66 | 94.742.533,84 | 13:04 |
| CLEBI CELEBI | 1.535,00 | -0,45 | 25.299.405,00 | 13:04 |
| CMBTN CIMBETON | 1.948,00 | -1,77 | 21.981.807,00 | 13:04 |
| CMENT CIMENTAS | 330,00 | 2,33 | 997.370,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 7.202.602,16 | 13:05 |
| COSMO COSMOS YAT. HOLDING | 242,50 | 2,45 | 36.262.638,00 | 13:04 |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 65,25 | 0,38 | 30.852.398,75 | 13:04 |
| CRFSA CARREFOURSA | 120,30 | -0,99 | 21.311.249,90 | 13:05 |
| CUSAN CUHADAROGLU METAL | 21,00 | -1,59 | 5.018.815,02 | 13:04 |
| CVKMD CVK MADEN | 26,22 | 4,96 | 419.219.339,74 | 13:05 |
| CWENE CW ENERJI | 29,18 | 0,62 | 288.754.880,14 | 13:04 |
| DAGI DAGI GIYIM | 8,25 | 0,36 | 36.412.951,55 | 13:05 |
| DAPGM DAP GAYRIMENKUL | 13,08 | -0,91 | 101.030.120,86 | 13:04 |
| DARDL DARDANEL | 2,20 | 0,92 | 35.197.209,49 | 13:04 |
| DCTTR DCT TRADING DIS TICARET | 9,19 | 0,44 | 31.917.398,11 | 13:04 |
| DENGE DENGE HOLDING | 3,09 | -3,13 | 48.030.537,75 | 13:04 |
| DERHL DERLUKS YATIRIM HOLDING | 13,06 | 0,08 | 17.240.668,90 | 13:04 |
| DERIM DERIMOD | 33,04 | -1,43 | 3.228.241,46 | 13:04 |
| DESA DESA DERI | 11,11 | -1,24 | 1.954.434,46 | 13:04 |
| DESPC DESPEC BILGISAYAR | 45,60 | 1,38 | 25.100.415,64 | 13:04 |
| DEVA DEVA HOLDING | 61,80 | -1,28 | 12.257.533,30 | 13:03 |
| DGATE DATAGATE BILGISAYAR | 64,10 | 6,13 | 34.835.731,10 | 13:04 |
| DGGYO DOGUS GMYO | 31,90 | -0,13 | 1.112.623,48 | 13:02 |
| DGNMO DOGANLAR MOBILYA | 4,79 | -1,44 | 7.180.385,83 | 13:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,36 | -0,16 | 1.023.527,84 | 12:55 |
| DITAS DITAS DOGAN | 67,05 | 5,51 | 272.416.333,55 | 13:05 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,51 | 29.107.750,43 | 13:04 |
| DMRGD DMR UNLU MAMULLER | 3,19 | 0,63 | 38.394.448,24 | 13:05 |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 186.206.199,89 | 13:04 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -0,81 | 5.438.484,74 | 13:04 |
| DOAS DOGUS OTOMOTIV | 185,40 | -0,16 | 104.191.369,60 | 13:04 |
| DOCO DO-CO | 10.177,50 | 0,37 | 38.925.560,00 | 13:02 |
| DOFER DOFER YAPI MALZEMELERI | 56,20 | -1,40 | 18.020.535,50 | 13:04 |
| DOFRB DOF ROBOTIK | 79,65 | -7,17 | 1.292.447.166,45 | 13:04 |
| DOGUB DOGUSAN | 50,60 | 0,20 | 18.107.377,46 | 13:03 |
| DOHOL DOGAN HOLDING | 18,20 | -0,82 | 61.468.267,44 | 13:03 |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 5,65 | 6.462.266,02 | 13:04 |
| DSTKF DESTEK FINANS FAKTORING | 606,50 | 1,76 | 572.487.579,00 | 13:04 |
| DUNYH DUNYA HOLDING | 115,70 | -2,36 | 7.839.072,50 | 13:02 |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,62 | 8.137.592,30 | 13:04 |
| DURKN DURUKAN SEKERLEME | 14,41 | 0,28 | 15.434.395,15 | 13:04 |
| DYOBY DYO BOYA | 13,01 | 0,62 | 15.496.573,83 | 13:04 |
| DZGYO DENIZ GMYO | 7,41 | -1,59 | 9.785.356,96 | 13:02 |
| EBEBK EBEBEK MAGAZACILIK | 54,05 | -0,92 | 5.730.364,30 | 13:04 |
| ECILC ECZACIBASI ILAC | 83,40 | 1,40 | 153.115.978,90 | 13:04 |
| ECOGR ECOGREEN ENERJI | 21,44 | 1,13 | 135.194.361,62 | 13:05 |
| ECZYT ECZACIBASI YATIRIM | 301,50 | 1,17 | 87.083.794,50 | 13:05 |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 102.314.567,53 | 13:03 |
| EDIP EDIP GAYRIMENKUL | 34,66 | -1,25 | 9.058.313,80 | 13:04 |
| EFOR EFOR YATIRIM | 26,50 | 5,58 | 170.686.779,82 | 13:04 |
| EGEEN EGE ENDUSTRI | 7.820,00 | 1,30 | 83.190.115,00 | 13:04 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,80 | 0,70 | 203.318.533,88 | 13:04 |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 66.967.757,77 | 13:04 |
| EGGUB EGE GUBRE | 93,40 | -1,27 | 26.373.714,30 | 13:04 |
| EGPRO EGE PROFIL | 24,28 | 0,91 | 8.648.536,82 | 13:04 |
| EGSER EGE SERAMIK | 3,11 | -1,58 | 4.935.569,64 | 13:03 |
| EKGYO EMLAK KONUT GMYO | 20,72 | -1,24 | 1.059.260.996,24 | 13:05 |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 2.752.738,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,93 | -5,87 | 116.943.066,12 | 13:04 |
| EKSUN EKSUN GIDA | 5,29 | 0,00 | 5.424.849,24 | 13:04 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -1,23 | 12.162.201,56 | 13:04 |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 16.840.084,32 | 13:05 |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,65 | 1.071.973,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,65 | 0,34 | 12.492.908,86 | 13:04 |
| ENERY ENERYA ENERJI | 9,37 | -1,88 | 55.834.325,69 | 13:04 |
| ENJSA ENERJISA ENERJI | 89,35 | 0,51 | 80.277.498,85 | 13:04 |
| ENKAI ENKA INSAAT | 78,90 | -0,69 | 459.462.720,00 | 13:04 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,59 | 3,75 | 73.524.376,77 | 13:04 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | 0,29 | 31.522.492,23 | 13:05 |
| EPLAS EGEPLAST | 5,05 | -0,20 | 4.963.362,66 | 13:04 |
| ERBOS ERBOSAN | 179,00 | -2,08 | 5.626.725,90 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 74,75 | -6,33 | 311.788.746,70 | 13:04 |
| EREGL EREGLI DEMIR CELIK | 23,74 | -0,42 | 1.085.819.078,90 | 13:05 |
| ERSU ERSU GIDA | 18,41 | -2,13 | 2.727.523,05 | 13:03 |
| ESCAR ESCAR FILO | 24,06 | -0,25 | 67.840.787,68 | 13:04 |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 4,23 | 94.915.603,23 | 13:04 |
| ESEN ESENBOGA ELEKTRIK | 4,43 | -1,77 | 64.424.751,88 | 13:04 |
| ETILR ETILER GIDA | 3,79 | -0,26 | 18.354.346,85 | 13:05 |
| ETYAT EURO TREND YAT. ORT. | 21,94 | 1,57 | 1.339.163,98 | 13:04 |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 3.966.028,80 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,30 | 3,10 | 9.050.451,90 | 13:05 |
| EUPWR EUROPOWER ENERJI | 33,26 | -0,95 | 204.853.705,84 | 13:04 |
| EUREN EUROPEN ENDUSTRI | 6,61 | -2,22 | 103.871.268,09 | 13:05 |
| EUYO EURO YAT. ORT. | 14,55 | -1,56 | 5.555.273,36 | 13:04 |
| EYGYO EYG GMYO | 3,50 | -3,31 | 24.719.698,26 | 13:04 |
| FADE FADE GIDA | 13,08 | -0,91 | 2.707.285,47 | 13:02 |
| FENER FENERBAHCE FUTBOL | 9,51 | -0,31 | 51.281.456,39 | 13:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,67 | 2.557.901,10 | 13:02 |
| FMIZP F-M IZMIT PISTON | 313,25 | -1,73 | 8.732.326,00 | 13:03 |
| FONET FONET BILGI TEKNOLOJILERI | 2,70 | -0,74 | 25.506.361,03 | 13:03 |
| FORMT FORMET METAL VE CAM | 3,30 | -2,65 | 54.950.844,17 | 13:03 |
| FORTE FORTE BILGI ILETISIM | 83,80 | 2,44 | 109.901.090,00 | 13:04 |
| FRIGO FRIGO PAK GIDA | 13,82 | -3,09 | 56.197.902,38 | 13:03 |
| FROTO FORD OTOSAN | 92,25 | -2,17 | 575.313.104,25 | 13:05 |
| FZLGY FUZUL GMYO | 12,67 | -1,55 | 10.060.477,84 | 13:03 |
| GARAN GARANTI BANKASI | 141,70 | 1,65 | 1.454.846.941,40 | 13:05 |
| GARFA GARANTI FAKTORING | 25,82 | 0,70 | 4.371.710,06 | 13:04 |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | -0,70 | 9.396.377,45 | 13:04 |
| GEDZA GEDIZ AMBALAJ | 29,56 | 4,16 | 37.913.806,24 | 13:05 |
| GENIL GEN ILAC | 186,00 | 0,00 | 33.100.759,30 | 13:04 |
| GENTS GENTAS | 10,13 | -1,17 | 20.879.635,46 | 13:04 |
| GEREL GERSAN ELEKTRIK | 19,05 | 0,21 | 33.447.209,72 | 13:03 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | -0,98 | 132.242.584,74 | 13:04 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,65 | -3,75 | 548.361.841,40 | 13:04 |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -1,72 | 2.162.199,84 | 13:04 |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -1,59 | 41.118.304,75 | 13:04 |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -1,70 | 66.476.882,60 | 13:04 |
| GLRYH GULER YAT. HOLDING | 3,79 | -2,32 | 21.066.679,72 | 13:04 |
| GLYHO GLOBAL YAT. HOLDING | 12,07 | -0,82 | 18.100.749,28 | 13:03 |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -1,36 | 19.592.436,86 | 13:04 |
| GOKNR GOKNUR GIDA | 19,74 | -0,95 | 15.247.428,10 | 13:04 |
| GOLTS GOLTAS CIMENTO | 313,25 | -0,24 | 10.873.167,00 | 13:04 |
| GOODY GOOD-YEAR | 14,82 | 1,51 | 4.578.552,56 | 13:04 |
| GOZDE GOZDE GIRISIM | 22,24 | -1,33 | 10.398.783,36 | 13:01 |
| GRNYO GARANTI YAT. ORT. | 14,77 | -1,53 | 3.453.930,39 | 12:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | 0,00 | 41.601.131,25 | 13:04 |
| GRTHO GRAINTURK HOLDING | 263,75 | -4,44 | 162.816.491,00 | 13:04 |
| GSDDE GSD DENIZCILIK | 9,96 | -1,19 | 12.372.892,94 | 13:04 |
| GSDHO GSD HOLDING | 4,50 | -1,32 | 9.235.227,76 | 13:04 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 129.507.464,76 | 13:04 |
| GUBRF GUBRE FABRIK. | 361,50 | -0,34 | 299.717.634,75 | 13:05 |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 12.867.385,20 | 12:55 |
| GWIND GALATA WIND ENERJI | 23,94 | -1,07 | 39.242.300,28 | 13:04 |
| GZNMI GEZINOMI SEYAHAT | 53,00 | -5,44 | 222.582.997,55 | 13:04 |
| HALKB T. HALK BANKASI | 36,60 | -0,92 | 878.846.082,98 | 13:04 |
| HATEK HATAY TEKSTIL | 15,38 | 3,85 | 50.035.022,08 | 13:04 |
| HATSN HATSAN GEMI | 38,58 | -1,08 | 13.520.695,68 | 13:04 |
| HDFGS HEDEF GIRISIM | 2,92 | 7,35 | 336.358.825,53 | 13:05 |
| HEDEF HEDEF HOLDING | 46,52 | -1,27 | 82.422.074,22 | 13:05 |
| HEKTS HEKTAS | 3,08 | 0,00 | 203.200.639,63 | 13:04 |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,09 | 9.723.446,27 | 13:04 |
| HLGYO HALK GMYO | 3,71 | -2,11 | 45.195.898,79 | 13:04 |
| HOROZ HOROZ LOJISTIK | 61,80 | -1,04 | 14.348.866,90 | 13:04 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | 1,33 | 45.027.560,00 | 13:05 |
| HTTBT HITIT BILGISAYAR | 42,72 | -0,65 | 7.531.756,54 | 13:03 |
| HUBVC HUB GIRISIM | 2,43 | -2,41 | 2.203.285,89 | 13:03 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 12.231.981,81 | 13:03 |
| HURGZ HURRIYET GZT. | 5,57 | -1,76 | 5.230.546,40 | 13:02 |
| ICBCT ICBC TURKEY BANK | 13,05 | -0,91 | 4.861.377,16 | 13:04 |
| ICUGS ICU GIRISIM | 2,60 | -0,76 | 4.754.676,26 | 13:04 |
| IDGYO IDEALIST GMYO | 3,58 | -5,79 | 8.396.360,53 | 13:04 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,90 | 1,31 | 434.546.501,25 | 13:04 |
| IHAAS IHLAS HABER AJANSI | 42,70 | 0,00 | 9.895.475,94 | 13:04 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -3,02 | 2.520.779,15 | 13:04 |
| IHGZT IHLAS GAZETECILIK | 1,61 | -2,42 | 30.970.359,27 | 13:02 |
| IHLAS IHLAS HOLDING | 2,37 | -4,05 | 347.112.559,08 | 13:04 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -6,28 | 65.699.452,53 | 13:04 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | -3,41 | 13.870.805,19 | 13:04 |
| IMASM IMAS MAKINA | 4,64 | 0,22 | 69.625.872,17 | 13:04 |
| INDES INDEKS BILGISAYAR | 7,49 | 1,22 | 34.209.578,78 | 13:03 |
| INFO INFO YATIRIM | 3,48 | 0,00 | 46.457.593,56 | 13:04 |
| INGRM INGRAM BILISIM | 418,00 | -0,59 | 6.387.468,75 | 13:04 |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 600.780,50 | 12:55 |
| INTEM INTEMA | 295,50 | 3,78 | 31.842.747,50 | 13:04 |
| INVEO INVEO YATIRIM HOLDING | 8,48 | -0,59 | 12.112.304,85 | 13:04 |
| INVES INVESTCO HOLDING | 301,50 | 0,58 | 38.391.273,75 | 13:04 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,00 | -0,79 | 547.712,00 | 12:55 |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,59 | 0,44 | 3.560.733.042,76 | 13:05 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,12 | -0,79 | 37.188.244,28 | 13:04 |
| ISFIN IS FIN.KIR. | 18,83 | 0,16 | 69.192.676,47 | 13:04 |
| ISGSY IS GIRISIM | 68,95 | -2,27 | 33.208.960,75 | 13:04 |
| ISGYO IS GMYO | 21,08 | 0,19 | 11.027.526,22 | 13:04 |
| ISKPL ISIK PLASTIK | 12,57 | 0,40 | 82.641.623,64 | 13:02 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,54 | 106.556.378,68 | 13:04 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 1,79 | 4.986.037,77 | 13:04 |
| ISYAT IS YAT. ORT. | 8,26 | -1,08 | 5.185.991,45 | 13:04 |
| IZENR IZDEMIR ENERJI | 11,01 | -2,91 | 122.984.830,77 | 13:04 |
| IZFAS IZMIR FIRCA | 53,40 | 1,42 | 196.821.251,45 | 13:04 |
| IZINV IZ YATIRIM HOLDING | 66,95 | -0,30 | 3.245.441,40 | 13:04 |
| IZMDC IZMIR DEMIR CELIK | 6,45 | -1,53 | 18.885.981,84 | 13:04 |
| JANTS JANTSA JANT SANAYI | 18,79 | -0,48 | 9.034.485,92 | 13:04 |
| KAPLM KAPLAMIN | 298,75 | -1,48 | 20.446.166,50 | 13:04 |
| KAREL KAREL ELEKTRONIK | 8,44 | 0,00 | 9.158.735,83 | 13:03 |
| KARSN KARSAN OTOMOTIV | 9,22 | -0,11 | 17.457.343,19 | 13:04 |
| KARTN KARTONSAN | 78,20 | -0,32 | 4.513.877,95 | 13:02 |
| KATMR KATMERCILER EKIPMAN | 2,81 | -0,35 | 271.090.812,43 | 13:05 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,23 | -0,98 | 16.115.320,98 | 13:04 |
| KBORU KUZEY BORU | 14,17 | -0,42 | 22.944.840,75 | 13:04 |
| KCAER KOCAER CELIK | 10,32 | -1,43 | 32.551.891,69 | 13:03 |
| KCHOL KOC HOLDING | 167,40 | -0,65 | 2.188.401.875,30 | 13:05 |
| KENT KENT GIDA | 720,00 | -1,37 | 565.890,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,34 | 3,08 | 576.575,82 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,60 | 0,94 | 19.469.426,39 | 13:04 |
| KGYO KORAY GMYO | 5,29 | -2,04 | 21.293.439,34 | 13:04 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,38 | 0,68 | 4.702.702,03 | 13:04 |
| KLGYO KILER GMYO | 6,16 | -0,81 | 23.059.094,86 | 13:03 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,92 | 1,22 | 43.886.591,52 | 13:05 |
| KLMSN KLIMASAN KLIMA | 36,70 | 0,55 | 93.171.606,36 | 13:05 |
| KLNMA T. KALKINMA BANK. | 9,70 | 0,00 | 1.076.961,90 | 12:55 |
| KLRHO KILER HOLDING | 322,50 | 3,45 | 266.812.200,00 | 13:04 |
| KLSER KALESERAMIK | 26,92 | -0,07 | 8.447.807,02 | 13:04 |
| KLSYN KOLEKSIYON MOBILYA | 6,81 | -0,73 | 18.121.078,77 | 13:04 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,26 | 16.542.403,45 | 13:03 |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -0,69 | 7.829.040,67 | 13:03 |
| KNFRT KONFRUT TARIM | 12,57 | 2,61 | 48.175.701,70 | 13:04 |
| KOCMT KOC METALURJI | 2,57 | -0,77 | 23.474.151,76 | 13:04 |
| KONKA KONYA KAGIT | 15,43 | 2,32 | 33.118.939,19 | 13:04 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,47 | 0,17 | 667.267.526,05 | 13:05 |
| KONYA KONYA CIMENTO | 4.540,00 | -0,22 | 17.169.062,50 | 13:04 |
| KOPOL KOZA POLYESTER | 5,56 | -2,80 | 23.110.810,34 | 13:04 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,22 | -0,99 | 7.887.718,18 | 13:04 |
| KOTON KOTON MAGAZACILIK | 15,41 | 0,00 | 16.558.810,14 | 13:04 |
| KRDMA KARDEMIR (A) | 24,08 | -0,41 | 13.569.608,22 | 13:04 |
| KRDMB KARDEMIR (B) | 23,00 | -0,09 | 2.077.069,06 | 13:00 |
| KRDMD KARDEMIR (D) | 25,86 | -0,77 | 267.386.691,34 | 13:04 |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 10.168.569,87 | 13:04 |
| KRONT KRON TEKNOLOJI | 12,38 | -1,43 | 9.565.578,63 | 13:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | 0,00 | 2.362.989,24 | 12:59 |
| KRSTL KRISTAL KOLA | 9,38 | -1,88 | 18.023.703,88 | 13:04 |
| KRTEK KARSU TEKSTIL | 24,10 | -1,23 | 5.268.925,10 | 13:04 |
| KRVGD KERVAN GIDA | 2,64 | 1,54 | 10.296.900,01 | 13:05 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 2,50 | 1.420.650,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,02 | 2,19 | 454.989.515,36 | 13:05 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,70 | 0,88 | 71.333.676,20 | 13:04 |
| KUTPO KUTAHYA PORSELEN | 100,80 | -1,08 | 8.733.773,30 | 13:03 |
| KUVVA KUVVA GIDA | 142,00 | -2,41 | 1.617.380,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,30 | 1,17 | 215.619.911,45 | 13:04 |
| KZBGY KIZILBUK GYO | 10,41 | -1,42 | 34.473.913,72 | 13:04 |
| KZGYO KUZUGRUP GMYO | 24,06 | 0,25 | 18.227.007,94 | 13:04 |
| LIDER LDR TURIZM | 66,50 | 1,37 | 64.087.446,70 | 13:03 |
| LIDFA LIDER FAKTORING | 4,21 | -0,47 | 8.040.405,05 | 13:03 |
| LILAK LILA KAGIT | 29,26 | 0,07 | 58.962.514,12 | 13:04 |
| LINK LINK BILGISAYAR | 223,90 | 1,17 | 82.696.648,60 | 13:04 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,13 | -0,93 | 12.134.937,25 | 13:04 |
| LMKDC LIMAK DOGU ANADOLU | 27,08 | 0,52 | 32.585.876,96 | 13:04 |
| LOGO LOGO YAZILIM | 154,00 | -0,65 | 15.985.966,10 | 13:04 |
| LRSHO LORAS HOLDING | 3,92 | -2,97 | 89.790.367,09 | 13:04 |
| LUKSK LUKS KADIFE | 103,10 | -0,67 | 6.412.394,70 | 13:03 |
| LYDHO LYDIA HOLDING | 169,50 | -1,97 | 40.409.090,50 | 13:04 |
| LYDYE LYDIA YESIL ENERJI | 14.497,50 | 2,10 | 21.972.757,50 | 13:03 |
| MAALT MARMARIS ALTINYUNUS | 918,00 | -3,16 | 18.368.292,00 | 13:05 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,18 | 0,50 | 9.019.016,96 | 13:04 |
| MAGEN MARGUN ENERJI | 40,10 | 2,61 | 234.398.414,40 | 13:04 |
| MAKIM MAKIM MAKINE | 15,95 | -0,13 | 4.473.185,86 | 13:04 |
| MAKTK MAKINA TAKIM | 14,85 | 8,16 | 129.104.779,74 | 13:04 |
| MANAS MANAS ENERJI YONETIMI | 15,76 | -2,54 | 49.799.481,02 | 13:05 |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | 0,48 | 6.852.309,62 | 13:04 |
| MARKA MARKA YATIRIM HOLDING | 34,34 | -0,64 | 4.816.635,36 | 13:04 |
| MARMR MARMARA HOLDING | 1,72 | -6,52 | 639.690.988,06 | 13:04 |
| MARTI MARTI OTEL | 2,62 | -1,50 | 6.387.793,94 | 13:03 |
| MAVI MAVI GIYIM | 42,54 | -0,05 | 112.999.077,82 | 13:05 |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | 1,35 | 11.425.561,10 | 13:04 |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 1.508.967,21 | 12:55 |
| MEGMT MEGA METAL | 57,05 | 3,35 | 506.039.560,55 | 13:04 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,76 | 6.087.455,41 | 13:03 |
| MEPET METRO PETROL VE TESISLERI | 13,89 | 0,00 | 1.901.633,54 | 13:01 |
| MERCN MERCAN KIMYA | 16,01 | 0,06 | 54.789.664,88 | 13:04 |
| MERIT MERIT TURIZM | 17,28 | -1,03 | 12.050.293,61 | 13:04 |
| MERKO MERKO GIDA | 14,00 | 2,94 | 81.101.485,72 | 13:05 |
| METRO METRO HOLDING | 3,99 | -0,75 | 14.034.356,24 | 13:05 |
| MGROS MIGROS TICARET | 520,00 | 0,78 | 622.820.973,50 | 13:04 |
| MHRGY MHR GMYO | 3,29 | -1,50 | 5.731.464,88 | 13:04 |
| MIATK MIA TEKNOLOJI | 39,12 | 1,29 | 395.462.265,96 | 13:04 |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 2.611.210,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,00 | -0,61 | 14.552.747,21 | 13:05 |
| MNDTR MONDI TURKEY | 6,57 | -1,05 | 7.560.978,21 | 13:04 |
| MOBTL MOBILTEL ILETISIM | 8,42 | -1,17 | 21.209.014,58 | 13:02 |
| MOGAN MOGAN ENERJI | 8,24 | 2,36 | 44.365.939,13 | 13:04 |
| MOPAS MOPAS MARKETCILIK | 39,06 | 0,93 | 59.701.328,94 | 13:05 |
| MPARK MLP SAGLIK | 375,25 | -0,99 | 121.304.513,25 | 13:04 |
| MRGYO MARTI GMYO | 2,39 | -2,85 | 27.545.499,24 | 13:04 |
| MRSHL MARSHALL | 1.599,00 | -3,96 | 36.186.871,00 | 13:05 |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 53.074.723,09 | 13:04 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -1,30 | 5.334.473,94 | 13:04 |
| MTRYO METRO YAT. ORT. | 8,59 | 0,00 | 1.701.095,21 | 13:01 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -2,36 | 840.915,23 | 13:04 |
| NATEN NATUREL ENERJI | 8,59 | 2,87 | 95.093.363,60 | 13:04 |
| NETAS NETAS TELEKOM. | 56,95 | -0,78 | 5.311.218,05 | 13:05 |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,62 | 12.252.473,30 | 13:04 |
| NTGAZ NATURELGAZ | 9,61 | 0,73 | 13.408.364,38 | 13:04 |
| NTHOL NET HOLDING | 47,92 | -0,08 | 16.832.506,94 | 13:03 |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 101.833.378,89 | 13:03 |
| NUHCM NUH CIMENTO | 225,00 | 0,49 | 14.180.195,10 | 13:04 |
| OBAMS OBA MAKARNACILIK | 7,79 | -0,26 | 94.628.217,12 | 13:04 |
| OBASE OBASE BILGISAYAR | 31,38 | -1,32 | 3.098.704,68 | 13:04 |
| ODAS ODAS ELEKTRIK | 5,10 | -1,35 | 49.150.648,21 | 13:04 |
| ODINE ODINE TEKNOLOJI | 286,00 | -1,63 | 56.781.951,00 | 13:05 |
| OFSYM OFIS YEM GIDA | 71,10 | -0,35 | 30.168.954,00 | 13:05 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,00 | 0,37 | 111.373.937,00 | 13:05 |
| ONRYT ONUR TEKNOLOJI | 65,10 | 1,17 | 31.278.144,75 | 13:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 2,16 | 7.444.872,67 | 13:04 |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,60 | 31.627.083,60 | 13:04 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | -0,06 | 758.247,90 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,78 | -1,02 | 3.593.942,33 | 13:05 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -1,31 | 13.401.755,44 | 13:03 |
| OTKAR OTOKAR | 470,50 | -1,72 | 37.099.284,75 | 13:04 |
| OTTO OTTO HOLDING | 465,75 | -0,69 | 5.555.960,25 | 13:05 |
| OYAKC OYAK CIMENTO | 23,42 | 1,12 | 204.266.826,02 | 13:05 |
| OYAYO OYAK YAT. ORT. | 52,45 | 1,84 | 4.667.347,90 | 13:01 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,91 | -8,24 | 23.212.748,11 | 13:03 |
| OYYAT OYAK YATIRIM MENKUL | 40,54 | 0,90 | 6.158.642,62 | 12:53 |
| OZATD OZATA DENIZCILIK | 162,60 | 0,37 | 15.176.464,20 | 13:04 |
| OZGYO OZDERICI GMYO | 3,02 | -1,31 | 13.742.390,14 | 13:04 |
| OZKGY OZAK GMYO | 13,86 | -1,56 | 9.545.366,71 | 13:04 |
| OZRDN OZERDEN AMBALAJ | 14,10 | -1,88 | 3.961.057,76 | 13:00 |
| OZSUB OZSU BALIK | 18,15 | -1,04 | 3.904.683,77 | 13:05 |
| OZYSR OZYASAR TEL | 42,04 | 0,10 | 3.740.577,30 | 13:04 |
| PAGYO PANORA GMYO | 80,70 | 2,67 | 5.029.209,30 | 13:03 |
| PAHOL PASIFIK HOLDING | 1,52 | 2,01 | 1.431.334.424,41 | 13:05 |
| PAMEL PAMEL ELEKTRIK | 84,30 | -1,98 | 4.448.337,30 | 13:04 |
| PAPIL PAPILON SAVUNMA | 16,30 | -0,67 | 60.839.361,88 | 13:04 |
| PARSN PARSAN | 98,00 | 2,08 | 15.533.340,60 | 13:04 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,10 | -1,07 | 65.729.872,00 | 13:04 |
| PATEK PASIFIK TEKNOLOJI | 29,34 | 0,62 | 347.475.381,96 | 13:04 |
| PCILT PC ILETISIM MEDYA | 21,42 | 0,66 | 3.347.673,78 | 13:04 |
| PEKGY PEKER GMYO | 14,48 | -3,92 | 4.767.195.517,26 | 13:05 |
| PENGD PENGUEN GIDA | 7,61 | 0,13 | 16.426.540,88 | 13:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -1,61 | 9.209.361,33 | 13:03 |
| PETKM PETKIM | 16,33 | -0,85 | 169.422.314,83 | 13:05 |
| PETUN PINAR ET VE UN | 11,19 | 0,63 | 3.864.024,87 | 13:04 |
| PGSUS PEGASUS | 198,60 | -2,89 | 1.611.033.297,60 | 13:05 |
| PINSU PINAR SU | 12,13 | -2,02 | 19.802.336,69 | 13:05 |
| PKART PLASTIKKART | 81,50 | 6,47 | 61.757.929,15 | 13:05 |
| PKENT PETROKENT TURIZM | 182,50 | 0,22 | 27.533.630,10 | 13:03 |
| PLTUR PLATFORM TURIZM | 22,36 | 1,91 | 23.986.916,04 | 13:05 |
| PNLSN PANELSAN CATI CEPHE | 38,04 | -0,68 | 4.225.762,68 | 13:03 |
| PNSUT PINAR SUT | 11,12 | 0,63 | 5.734.731,20 | 13:02 |
| POLHO POLISAN HOLDING | 15,94 | -0,62 | 21.388.759,64 | 13:04 |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.326.937.715,00 | 13:04 |
| PRDGS PARDUS GIRISIM | 6,00 | 0,00 | 4.061.118,82 | 13:01 |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | 0,52 | 10.564.857,80 | 13:04 |
| PRKME PARK ELEK.MADENCILIK | 18,01 | -1,42 | 11.288.416,91 | 13:03 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,41 | -8,35 | 2.119.041,68 | 13:04 |
| PSDTC PERGAMON DIS TICARET | 138,40 | -0,86 | 2.970.538,20 | 13:04 |
| PSGYO PASIFIK GMYO | 2,54 | 1,20 | 106.145.607,09 | 13:04 |
| QNBFK QNB FINANSAL KIRALAMA | 58,60 | 0,00 | 1.112.228,00 | 12:55 |
| QNBTR QNB BANK | 429,75 | -0,06 | 1.373.826,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | -1,83 | 129.204.447,80 | 13:04 |
| RALYH RAL YATIRIM HOLDING | 226,00 | -1,53 | 68.369.010,40 | 13:04 |
| RAYSG RAY SIGORTA | 214,30 | -1,88 | 27.692.284,10 | 13:04 |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,62 | 58.128.765,19 | 13:05 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,80 | -0,44 | 23.545.195,90 | 13:03 |
| RNPOL RAINBOW POLIKARBONAT | 43,12 | -0,51 | 2.774.630,20 | 13:04 |
| RODRG RODRIGO TEKSTIL | 20,98 | -1,41 | 3.169.231,66 | 13:00 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,13 | 17.622.189,15 | 13:04 |
| RUBNS RUBENIS TEKSTIL | 19,46 | -0,05 | 4.482.916,56 | 13:04 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | -3,49 | 56.816.011,26 | 13:04 |
| RYGYO REYSAS GMYO | 20,62 | 0,10 | 10.059.457,98 | 13:04 |
| RYSAS REYSAS LOJISTIK | 15,30 | 0,59 | 75.433.348,17 | 13:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | -6,55 | 142.736.771,62 | 13:05 |
| SAHOL SABANCI HOLDING | 83,05 | -1,13 | 1.167.209.483,15 | 13:05 |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,67 | 2.603.742,83 | 13:04 |
| SANEL SANEL MUHENDISLIK | 36,18 | 2,96 | 2.342.640,64 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 8,22 | -1,56 | 41.285.214,12 | 13:05 |
| SANKO SANKO PAZARLAMA | 20,46 | -1,73 | 5.456.944,50 | 13:03 |
| SARKY SARKUYSAN | 18,38 | 5,45 | 157.414.182,28 | 13:04 |
| SASA SASA POLYESTER | 2,83 | -1,05 | 1.006.095.158,05 | 13:04 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | -0,05 | 8.688.124,18 | 13:03 |
| SDTTR SDT UZAY VE SAVUNMA | 180,30 | -1,90 | 50.272.866,00 | 13:04 |
| SEGMN SEGMEN KARDESLER GIDA | 18,89 | 1,07 | 18.976.856,35 | 13:03 |
| SEGYO SEKER GMYO | 5,11 | 4,29 | 46.993.510,98 | 13:05 |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,62 | 1.106.032,34 | 13:04 |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.127.369,99 | 13:03 |
| SELEC SELCUK ECZA DEPOSU | 78,95 | 4,71 | 157.796.455,50 | 13:05 |
| SELVA SELVA GIDA | 2,45 | 0,41 | 11.441.497,55 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 11.074.990,13 | 13:04 |
| SEYKM SEYITLER KIMYA | 4,99 | -1,19 | 1.612.876,60 | 13:05 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 6,23 | 9.639.684,44 | 13:04 |
| SISE SISE CAM | 38,22 | -0,68 | 516.286.359,38 | 13:05 |
| SKBNK SEKERBANK | 7,76 | -0,64 | 91.855.000,13 | 13:04 |
| SKTAS SOKTAS | 3,85 | -0,52 | 9.113.165,47 | 13:04 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,75 | 4,25 | 19.760.758,75 | 13:02 |
| SKYMD SEKER YATIRIM | 11,42 | -0,95 | 7.981.911,10 | 13:04 |
| SMART SMARTIKS YAZILIM | 22,24 | 0,09 | 4.795.459,74 | 13:03 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,42 | 0,09 | 147.509.082,34 | 13:04 |
| SMRVA SUMER VARLIK YONETIM | 142,00 | -9,96 | 1.931.579.684,20 | 13:04 |
| SNGYO SINPAS GMYO | 4,41 | -1,12 | 40.852.310,59 | 13:04 |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 16.144.982,56 | 13:02 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | -1,38 | 1.275.687,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 24,10 | 3,08 | 1.595.799,46 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 92,15 | -4,66 | 908.354,35 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,36 | -0,48 | 6.816.950,60 | 13:04 |
| SOKM SOK MARKETLER TICARET | 50,40 | -0,79 | 136.568.197,45 | 13:04 |
| SONME SONMEZ FILAMENT | 154,50 | -5,04 | 5.516.875,10 | 13:04 |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 31.812.628,86 | 13:03 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | 0,00 | 574.070,00 | 12:55 |
| SUNTK SUN TEKSTIL | 57,95 | 3,39 | 73.053.791,85 | 13:04 |
| SURGY SUR TATIL EVLERI GMYO | 40,94 | -0,58 | 51.017.050,10 | 13:03 |
| SUWEN SUWEN TEKSTIL | 9,92 | -1,59 | 12.283.551,76 | 13:04 |
| TABGD TAB GIDA | 224,50 | -3,40 | 75.681.381,60 | 13:04 |
| TARKM TARKIM BITKI KORUMA | 331,50 | -0,38 | 21.386.158,25 | 13:05 |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | -8,19 | 645.933.184,10 | 13:05 |
| TATGD TAT GIDA | 12,05 | 0,17 | 3.057.165,05 | 13:04 |
| TAVHL TAV HAVALIMANLARI | 295,50 | 1,03 | 147.284.975,50 | 13:04 |
| TBORG T.TUBORG | 153,50 | -0,97 | 9.861.416,00 | 13:04 |
| TCELL TURKCELL | 94,75 | -0,52 | 660.059.885,75 | 13:04 |
| TCKRC KIRAC GALVANIZ | 53,00 | 0,00 | 55.631.522,95 | 13:04 |
| TDGYO TREND GMYO | 37,92 | -3,12 | 10.453.093,36 | 13:04 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,56 | 2,77 | 2.115.987.709,94 | 13:04 |
| TEKTU TEK-ART TURIZM | 10,49 | 1,45 | 46.978.755,02 | 13:04 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.718.456.341,40 | 13:05 |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | -0,17 | 9.029.634,26 | 13:04 |
| TGSAS TGS DIS TICARET | 163,00 | 0,18 | 4.444.807,90 | 13:04 |
| THYAO TURK HAVA YOLLARI | 265,25 | -1,03 | 3.175.906.654,25 | 13:05 |
| TKFEN TEKFEN HOLDING | 71,50 | -0,69 | 129.941.440,35 | 13:04 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,20 | -2,12 | 19.017.652,24 | 13:04 |
| TLMAN TRABZON LIMAN | 97,70 | 2,41 | 26.821.164,60 | 13:04 |
| TMPOL TEMAPOL POLIMER PLASTIK | 317,50 | 2,58 | 54.246.524,50 | 13:04 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,00 | -0,50 | 20.285.164,65 | 13:04 |
| TNZTP TAPDI TINAZTEPE | 20,78 | 0,68 | 20.943.354,16 | 13:04 |
| TOASO TOFAS OTO. FAB. | 253,25 | 0,60 | 435.981.559,50 | 13:05 |
| TRALT TURK ALTIN ISLETMELERI | 42,02 | -4,24 | 2.989.163.936,44 | 13:05 |
| TRCAS TURCAS HOLDING | 42,52 | -0,65 | 6.447.569,42 | 13:01 |
| TRENJ TR DOGAL ENERJI | 94,55 | 0,59 | 240.269.567,15 | 13:05 |
| TRGYO TORUNLAR GMYO | 71,75 | -0,21 | 42.092.216,85 | 13:04 |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 498.616.977,00 | 13:04 |
| TRILC TURK ILAC SERUM | 16,06 | -0,80 | 14.883.736,32 | 13:04 |
| TRMET TR ANADOLU METAL MADENCILIK | 105,90 | -1,58 | 316.733.308,20 | 13:05 |
| TSGYO TSKB GMYO | 6,90 | -0,43 | 6.953.333,94 | 13:04 |
| TSKB T.S.K.B. | 12,40 | -0,80 | 138.182.099,56 | 13:04 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 89.802.506,82 | 13:05 |
| TTKOM TURK TELEKOM | 55,80 | -0,98 | 462.102.101,80 | 13:04 |
| TTRAK TURK TRAKTOR | 525,50 | -0,85 | 55.314.621,00 | 13:05 |
| TUCLK TUGCELIK | 4,93 | 1,86 | 94.919.014,24 | 13:05 |
| TUKAS TUKAS | 2,46 | 0,82 | 127.692.529,64 | 13:05 |
| TUPRS TUPRAS | 185,10 | 0,00 | 868.056.635,10 | 13:05 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | 1,56 | 111.889.976,55 | 13:04 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -1,29 | 4.536.246,84 | 13:04 |
| TURSG TURKIYE SIGORTA | 12,20 | -2,32 | 180.460.631,69 | 13:04 |
| UFUK UFUK YATIRIM | 1.903,00 | -2,91 | 34.546.123,00 | 13:02 |
| ULAS ULASLAR TURIZM YAT. | 29,76 | -1,98 | 4.295.451,62 | 12:59 |
| ULKER ULKER BISKUVI | 108,70 | -0,91 | 143.116.195,50 | 13:04 |
| ULUFA ULUSAL FAKTORING | 3,69 | -1,34 | 18.406.364,21 | 13:04 |
| ULUSE ULUSOY ELEKTRIK | 159,50 | 0,50 | 6.077.460,10 | 13:04 |
| ULUUN ULUSOY UN SANAYI | 6,42 | -0,77 | 5.473.969,86 | 13:04 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,03 | -2,14 | 10.695.659,41 | 13:03 |
| USAK USAK SERAMIK | 3,27 | 3,81 | 264.660.855,78 | 13:05 |
| VAKBN VAKIFLAR BANKASI | 29,92 | -0,93 | 261.504.972,42 | 13:05 |
| VAKFA VAKIF FAKTORING | 11,65 | 1,75 | 248.927.539,78 | 13:04 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 34.357.651,49 | 13:04 |
| VAKKO VAKKO TEKSTIL | 57,35 | -0,61 | 11.426.745,60 | 13:01 |
| VANGD VANET GIDA | 40,76 | 1,54 | 3.823.735,54 | 13:02 |
| VBTYZ VBT YAZILIM | 16,93 | -0,70 | 18.692.769,69 | 13:04 |
| VERTU VERUSATURK GIRISIM | 41,56 | -0,10 | 36.017.956,34 | 13:04 |
| VERUS VERUSA HOLDING | 312,75 | -0,79 | 108.981.767,00 | 13:04 |
| VESBE VESTEL BEYAZ ESYA | 7,87 | -0,38 | 13.230.928,72 | 13:04 |
| VESTL VESTEL | 29,36 | -0,94 | 59.113.203,44 | 13:04 |
| VKFYO VAKIF YAT. ORT. | 42,86 | 4,54 | 7.001.395,30 | 12:55 |
| VKGYO VAKIF GMYO | 2,52 | -1,18 | 15.187.485,64 | 13:02 |
| VKING VIKING KAGIT | 34,34 | -1,49 | 7.559.720,98 | 13:05 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 26.077.541,84 | 13:04 |
| VSNMD VISNE MADENCILIK | 90,65 | 1,45 | 98.447.217,60 | 13:04 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 281,00 | 1,44 | 34.128.646,00 | 13:04 |
| YATAS YATAS | 39,18 | -1,01 | 35.185.825,38 | 13:04 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,58 | 0,14 | 12.521.424,46 | 13:04 |
| YBTAS YIBITAS INSAAT MALZEME | 21,60 | 0,47 | 1.189.620,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,18 | 0,32 | 90.296.792,94 | 13:04 |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -0,96 | 8.355.002,16 | 13:05 |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,00 | 4.668.005,80 | 13:03 |
| YGYO YESIL GMYO | 1,28 | -5,19 | 1.538.661,88 | 12:55 |
| YIGIT YIGIT AKU | 22,84 | -0,78 | 14.711.755,30 | 13:04 |
| YKBNK YAPI VE KREDI BANK. | 35,54 | 1,02 | 2.620.127.535,98 | 13:05 |
| YKSLN YUKSELEN CELIK | 3,09 | -1,28 | 29.717.179,42 | 13:04 |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 959.163,00 | 12:55 |
| YUNSA YUNSA | 7,56 | 0,53 | 22.183.296,53 | 13:03 |
| YYAPI YESIL YAPI | 1,97 | -2,48 | 80.010.709,13 | 13:04 |
| YYLGD YAYLA GIDA | 9,76 | -1,11 | 15.778.683,09 | 13:04 |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,84 | 4.463.987,46 | 13:04 |
| ZERGY ZERAY GMYO | 11,65 | 3,10 | 432.018.757,39 | 13:05 |
| ZOREN ZORLU ENERJI | 3,04 | -0,33 | 36.726.018,17 | 13:04 |
| ZRGYO ZIRAAT GMYO | 23,10 | 0,26 | 11.171.627,06 | 13:02 |
Anasayfa
Altın Fiyatları
Döviz Kurları
Banka Döviz
Döviz Çevirici
Döviz Arşiv
Kripto Para
Canlı Borsa
Hisse Senetleri
Endeksler