Menüyü Kapat
  • ALTIN (TL/GR)
    6.448,22
    % 0,48
  • ÇEYREK ALTIN
    10.728,00
    % -3,98
  • YARIM ALTIN
    21.324,00
    % -5,77
  • TAM ALTIN
    42.200,40
    % -1,12
  • CUMHURIYET ALTINI
    42.713,00
    % -1,61
  • AMERIKAN DOLARI
    44,4622
    % 0,08
  • € EURO
    51,0217
    % -0,43
  • BIST 100
    12.698,19
    % -0,23

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
 
 A1CAP A1 CAPITAL YATIRIM 14,360,14152.174.411,2718:10
 A1YEN A1 YENILENEBILIR ENERJI 32,382,15151.709.719,4218:10
 ACSEL ACIPAYAM SELULOZ 110,80-4,57130.235.685,1018:10
 ADEL ADEL KALEMCILIK 32,741,9936.430.343,0618:10
 ADESE ADESE GAYRIMENKUL 0,961,05381.483.930,4818:10
 ADGYO ADRA GMYO 56,50-2,5075.163.372,3518:10
 AEFES ANADOLU EFES 16,73-2,68538.852.309,0818:10
 AFYON AFYON CIMENTO 16,90-5,06151.333.878,3518:10
 AGESA AGESA HAYAT EMEKLILIK 216,40-0,6961.797.369,7018:10
 AGHOL ANADOLU GRUBU HOLDING 27,20-0,8092.710.054,4618:10
 AGROT AGROTECH TEKNOLOJI 2,79-2,1138.590.211,4518:10
 AGYO ATAKULE GMYO 7,93-1,003.659.450,1118:10
 AHGAZ AHLATCI DOGALGAZ 21,42-2,64112.795.553,2418:10
 AHSGY AHES GMYO 17,65-1,7369.990.767,0018:10
 AKBNK AKBANK 66,90-0,525.265.930.311,7018:10
 AKCNS AKCANSA 199,70-2,68273.595.974,5018:10
 AKENR AKENERJI 9,18-2,3443.444.393,9718:10
 AKFGY AKFEN GMYO 2,72-6,21112.113.862,8818:10
 AKFIS AKFEN INSAAT 41,08-9,9935.747.487,3618:10
 AKFYE AKFEN YEN. ENERJI 19,42-2,85116.486.920,2518:10
 AKGRT AKSIGORTA 7,36-1,7426.585.299,4118:10
 AKHAN AKHAN UN 25,44-2,15173.106.736,7418:10
 AKMGY AKMERKEZ GMYO 275,50-4,0112.881.630,5018:10
 AKSA AKSA 10,79-4,09454.261.728,2018:10
 AKSEN AKSA ENERJI 71,60-4,15513.734.336,5518:10
 AKSGY AKIS GMYO 8,860,8068.001.355,0718:10
 AKSUE AKSU ENERJI 27,20-3,5552.586.556,9218:10
 AKYHO AKDENIZ YATIRIM HOLDING 2,53-1,945.042.996,6018:10
 ALARK ALARKO HOLDING 86,95-1,02351.455.901,0018:10
 ALBRK ALBARAKA TURK 8,120,37267.398.774,3418:10
 ALCAR ALARKO CARRIER 722,00-1,6316.431.635,0018:10
 ALCTL ALCATEL LUCENT TELETAS 134,60-0,3736.079.951,2018:10
 ALFAS ALFA SOLAR ENERJI 36,06-1,2131.017.022,1218:10
 ALGYO ALARKO GMYO 5,575,69415.999.439,2518:10
 ALKA ALKIM KAGIT 10,40-2,1624.413.375,7818:10
 ALKIM ALKIM KIMYA 17,30-0,6327.489.159,8218:10
 ALKLC ALTINKILIC GIDA VE SUT 313,002,29756.312.497,2518:10
 ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,680,27989.998.894,5418:10
 ALTNY ALTINAY SAVUNMA 14,29-1,31153.880.822,7218:10
 ALVES ALVES KABLO 3,03-0,98255.634.160,2418:10
 ANELE ANEL ELEKTRIK 14,495,0010.493.830,3018:10
 ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,200,0013.806.544,9418:10
 ANHYT ANADOLU HAYAT EMEK. 107,10-1,9266.672.538,6018:10
 ANSGR ANADOLU SIGORTA 26,94-0,4470.557.387,7218:10
 ARASE DOGU ARAS ENERJI 86,50-3,3555.916.979,6018:10
 ARCLK ARCELIK 110,50-0,72132.843.733,7018:10
 ARDYZ ARD BILISIM TEKNOLOJILERI 39,04-2,93128.304.544,2618:10
 ARENA ARENA BILGISAYAR 25,04-2,1961.211.451,2618:10
 ARFYE ARF BIO YENILENEBILIR ENERJI 24,04-4,30159.401.685,7218:10
 ARMGD ARMADA GIDA 86,305,50164.822.340,2018:10
 ARSAN ARSAN HOLDING 3,72-3,8863.464.890,7418:10
 ARTMS ARTEMIS HALI 44,20-2,64121.618.879,4018:10
 ARZUM ARZUM EV ALETLERI 2,45-9,59145.398.035,8718:10
 ASELS ASELSAN 330,75-2,144.961.107.193,0018:10
 ASGYO ASCE GMYO 10,61-1,3034.918.058,0418:10
 ASTOR ASTOR ENERJI 205,901,337.867.214.510,3018:10
 ASUZU ANADOLU ISUZU 60,90-2,5626.275.737,2518:10
 ATAGY ATA GMYO 11,94-0,502.496.956,6618:10
 ATAKP ATAKEY PATATES 51,300,6950.155.373,4018:10
 ATATP ATP YAZILIM 145,30-3,46140.318.030,8018:10
 ATATR ATA TURIZM 10,86-3,38506.965.243,4918:10
 ATEKS AKIN TEKSTIL 95,501,602.906.934,2018:10
 ATLAS ATLAS YAT. ORT. 7,72-3,7410.682.381,2918:10
 ATSYH ATLANTIS YATIRIM HOLDING 52,00-1,981.981.140,8018:10
 AVGYO AVRASYA GMYO 11,46-4,3435.129.893,6818:10
 AVHOL AVRUPA YATIRIM HOLDING 35,04-2,3423.184.829,5018:10
 AVOD A.V.O.D GIDA VE TARIM 4,787,4270.236.493,7318:10
 AVPGY AVRUPAKENT GMYO 50,30-3,2745.587.062,5018:10
 AVTUR AVRASYA PETROL VE TUR. 18,503,5313.200.059,9118:10
 AYCES ALTINYUNUS CESME 775,005,01122.978.005,0018:10
 AYDEM AYDEM ENERJI 27,160,3063.885.194,4818:10
 AYEN AYEN ENERJI 27,78-3,2734.264.178,0018:10
 AYES AYES CELIK HASIR VE CIT 30,70-1,542.762.754,4018:10
 AYGAZ AYGAZ 228,80-0,74255.603.459,8018:10
 AZTEK AZTEK TEKNOLOJI 3,83-2,059.507.594,2518:10
 BAGFS BAGFAS 35,82-0,61140.380.051,3818:10
 BAHKM BAHADIR KIMYA 129,30-3,2290.245.200,9018:10
 BAKAB BAK AMBALAJ 38,64-1,0821.920.974,4618:10
 BALAT BALATACILAR BALATACILIK 103,4010,009.365.248,2018:10
 BALSU BALSU GIDA 14,02-0,7876.227.362,2718:10
 BANVT BANVIT 151,801,2023.393.104,0018:10
 BARMA BAREM AMBALAJ 46,900,6446.865.685,5818:10
 BASCM BASTAS BASKENT CIMENTO 13,88-0,86809.426,9918:10
 BASGZ BASKENT DOGALGAZ GMYO 51,902,3740.231.379,5418:10
 BAYRK BAYRAK TABAN SANAYI 4,752,5986.443.954,4918:10
 BEGYO BATI EGE GMYO 4,06-0,4923.533.631,3818:10
 BERA BERA HOLDING 16,49-0,90152.726.883,8618:10
 BESLR BESLER GIDA 12,99-0,6140.483.312,8418:10
 BESTE BEST BRANDS ENERJI 22,40-2,27278.359.057,9218:10
 BEYAZ BEYAZ FILO 27,00-0,9513.196.860,9818:10
 BFREN BOSCH FREN SISTEMLERI 137,70-0,7915.428.105,9018:10
 BIENY BIEN YAPI URUNLERI 22,10-1,9527.607.443,8218:10
 BIGCH BUYUK SEFLER BIGCHEFS 6,613,6147.634.112,9518:10
 BIGEN BIRLESIM GRUP ENERJI 9,496,63332.160.758,5418:10
 BIGTK BIG MEDYA TEKNOLOJI 342,509,95157.091.516,5018:10
 BIMAS BIM MAGAZALAR 670,50-0,372.443.998.822,5018:10
 BINBN BIN ULASIM TEKNOLOJILERI 158,700,44152.189.458,7018:10
 BINHO 1000 YATIRIMLAR HOL. 9,346,141.658.095.947,7218:10
 BIOEN BIOTREND CEVRE VE ENERJI 15,90-3,6436.490.019,7118:10
 BIZIM BIZIM MAGAZALARI 25,98-1,675.842.726,8018:10
 BJKAS BESIKTAS FUTBOL YAT. 1,514,1479.132.289,5518:10
 BLCYT BILICI YATIRIM 43,88-2,4940.157.015,5218:10
 BLUME BLUME METAL KIMYA 42,66-3,22512.682.209,6218:10
 BMSCH BMS CELIK HASIR 17,502,8867.170.406,0918:10
 BMSTL BMS BIRLESIK METAL 85,20-1,62144.407.432,5518:10
 BNTAS BANTAS AMBALAJ 5,93-1,5023.493.841,4818:10
 BOBET BOGAZICI BETON SANAYI 19,03-0,1625.795.858,4418:10
 BORLS BORLEASE OTOMOTIV 2,73-1,4421.247.702,6618:10
 BORSK BOR SEKER 5,87-0,8429.889.117,9018:10
 BOSSA BOSSA 6,32-1,409.154.000,4518:10
 BRISA BRISA 84,153,0024.651.076,6518:10
 BRKO BIRKO MENSUCAT 12,30-1,918.980.099,8018:10
 BRKSN BERKOSAN YALITIM 8,930,795.846.673,3018:10
 BRKVY BIRIKIM VARLIK YONETIM 83,35-4,2537.914.295,8018:10
 BRLSM BIRLESIM MUHENDISLIK 14,35-1,0332.626.666,2818:10
 BRMEN BIRLIK MENSUCAT 9,30-5,683.269.851,0018:10
 BRSAN BORUSAN BORU SANAYI 513,000,39538.635.020,5018:10
 BRYAT BORUSAN YAT. PAZ. 2.091,00-1,41132.229.086,0018:10
 BSOKE BATISOKE CIMENTO 33,12-1,37192.213.719,5418:10
 BTCIM BATI CIMENTO 6,40-1,69454.421.945,2318:10
 BUCIM BURSA CIMENTO 6,02-1,1522.470.132,6718:10
 BULGS BULLS GSYO 41,28-2,09178.358.997,4018:10
 BURCE BURCELIK 44,94-0,44369.740.788,8618:10
 BURVA BURCELIK VANA 910,509,1188.541.942,0018:10
 BVSAN BULBULOGLU VINC 106,30-2,3065.508.528,6018:10
 BYDNR BAYDONER RESTORANLARI 42,30-1,1229.591.516,0818:10
 CANTE CAN2 TERMIK 1,63-1,21427.302.756,4018:10
 CASA CASA EMTIA PETROL 89,90-1,531.011.168,3018:10
 CATES CATES ELEKTRIK 42,20-4,09139.625.650,9218:10
 CCOLA COCA COLA ICECEK 68,35-3,32165.709.507,5018:10
 CELHA CELIK HALAT 9,08-4,6215.784.386,0218:10
 CEMAS CEMAS DOKUM 5,050,80569.387.462,3818:10
 CEMTS CEMTAS 10,12-1,7525.431.834,1818:10
 CEMZY CEM ZEYTIN 68,200,07252.070.389,0018:10
 CEOEM CEO EVENT MEDYA 21,02-3,5852.669.259,9818:10
 CGCAM CAGDAS CAM 35,44-1,56124.823.752,2218:10
 CIMSA CIMSA 49,10-1,48243.225.108,5218:10
 CLEBI CELEBI 1.729,00-2,8779.092.489,0018:10
 CMBTN CIMBETON 1.665,00-1,6514.829.698,0018:10
 CMENT CIMENTAS 315,00-2,631.397.831,2518:10
 CONSE CONSUS ENERJI 3,13-2,8033.538.963,5218:10
 COSMO COSMOS YAT. HOLDING 194,405,0228.919.256,5018:10
 CRDFA CREDITWEST FAKTORING 82,503,9794.047.873,2018:10
 CRFSA CARREFOURSA 120,501,4375.487.853,9018:10
 CUSAN CUHADAROGLU METAL 23,60-0,4210.826.145,4018:10
 CVKMD CVK MADEN 32,70-3,71953.663.184,6618:10
 CWENE CW ENERJI 29,603,79715.753.657,4418:10
 DAGI DAGI GIYIM 5,42-3,7322.941.858,9518:10
 DAPGM DAP GAYRIMENKUL 13,52-7,21288.540.559,5218:10
 DARDL DARDANEL 1,92-1,5435.894.640,0918:10
 DCTTR DCT TRADING DIS TICARET 10,221,59463.845.735,1518:10
 DENGE DENGE HOLDING 2,26-1,3127.548.495,3718:10
 DERHL DERLUKS YATIRIM HOLDING 13,88-1,9168.941.249,2018:10
 DERIM DERIMOD 35,020,406.738.523,4018:10
 DESA DESA DERI 13,343,8162.676.973,0718:10
 DESPC DESPEC BILGISAYAR 38,241,1615.549.532,1218:10
 DEVA DEVA HOLDING 59,70-1,8919.766.332,4518:10
 DGATE DATAGATE BILGISAYAR 73,30-8,6056.978.658,8018:10
 DGGYO DOGUS GMYO 27,38-1,232.518.513,9618:10
 DGNMO DOGANLAR MOBILYA 3,53-5,1119.096.900,5318:10
 DIRIT DIRITEKS DIRILIS TEKSTIL 29,7010,005.605.466,4018:10
 DITAS DITAS DOGAN 45,14-4,8595.618.688,7618:10
 DMLKTG EMLAK KONUT DAMLA KENT GMS 5,69-0,1858.350.824,7918:10
 DMRGD DMR UNLU MAMULLER 4,24-7,42182.031.888,8018:10
 DMSAS DEMISAS DOKUM 8,360,8411.378.110,1118:10
 DNISI DINAMIK ISI MAKINA YALITIM 19,370,8323.440.442,2018:10
 DOAS DOGUS OTOMOTIV 192,90-0,16289.677.438,7018:10
 DOCO DO-CO 8.465,00-1,5754.669.207,5018:10
 DOFER DOFER YAPI MALZEMELERI 35,00-3,0547.244.746,1218:10
 DOFRB DOF ROBOTIK 105,00-7,163.134.136.058,0018:10
 DOGUB DOGUSAN 82,207,87102.352.640,3018:10
 DOHOL DOGAN HOLDING 21,182,52213.776.939,9218:10
 DOKTA DOKTAS DOKUMCULUK 22,800,269.238.883,8818:10
 DSTKF DESTEK FINANS FAKTORING 1.850,001,48866.975.291,0018:10
 DUNYH DUNYA HOLDING 104,20-1,2346.669.159,9018:10
 DURDO DURAN DOGAN BASIM 3,590,8412.342.238,1618:10
 DURKN DURUKAN SEKERLEME 18,03-6,0982.594.674,2118:10
 DYOBY DYO BOYA 12,79-0,8510.930.696,4318:10
 DZGYO DENIZ GMYO 7,39-0,678.981.167,1818:10
 EBEBK EBEBEK MAGAZACILIK 58,900,0029.412.556,2518:10
 ECILC ECZACIBASI ILAC 109,00-2,68397.927.309,8018:10
 ECOGR ECOGREEN ENERJI 33,961,19337.902.927,5418:10
 ECZYT ECZACIBASI YATIRIM 278,25-3,3967.230.504,2518:10
 EDATA E-DATA TEKNOLOJI 15,082,38177.545.571,0418:10
 EDIP EDIP GAYRIMENKUL 33,44-1,8219.784.091,5618:10
 EFOR EFOR YATIRIM 9,220,881.196.204.005,4718:10
 EGEEN EGE ENDUSTRI 5.620,00-0,7163.809.875,0018:10
 EGEGY EGEYAPI AVRUPA GMYO 29,423,96320.307.253,7618:10
 EGEPO NASMED EGEPOL 13,520,9724.028.151,7418:10
 EGGUB EGE GUBRE 115,00-3,69168.974.111,7018:10
 EGPRO EGE PROFIL 28,52-6,7466.200.357,9618:10
 EGSER EGE SERAMIK 2,74-3,1810.408.141,3818:10
 EKGYO EMLAK KONUT GMYO 19,27-2,732.016.900.494,1718:10
 EKIZ EKIZ KIMYA 95,350,00949.113,9018:10
 EKOS EKOS TEKNOLOJI 5,35-2,3757.032.370,1718:10
 EKSUN EKSUN GIDA 5,21-0,388.062.364,4018:10
 ELITE ELITE NATUREL ORGANIK GIDA 27,742,3644.870.496,4618:10
 EMKEL EMEK ELEKTRIK 23,24-9,99716.420.311,6218:10
 EMNIS EMINIS AMBALAJ 150,70-0,201.186.585,9018:10
 EMPAE EMPA ELEKTRONIK 45,00-3,231.995.528.820,9418:10
 ENDAE ENDA ENERJI HOLDING 14,03-0,1440.680.681,9118:10
 ENERY ENERYA ENERJI 8,47-0,94103.228.151,7618:10
 ENJSA ENERJISA ENERJI 117,802,26323.627.231,8018:10
 ENKAI ENKA INSAAT 92,450,65683.068.505,3018:10
 ENSRI ENSARI SINAI YATIRIMLAR 30,185,52185.839.925,8218:10
 ENTRA IC ENTERRA YEN. ENERJI 10,28-0,96135.718.696,3818:10
 EPLAS EGEPLAST 5,79-1,0333.181.751,3618:10
 ERBOS ERBOSAN 180,90-0,939.057.689,5018:10
 ERCB ERCIYAS CELIK BORU 47,36-1,13100.609.030,5018:10
 EREGL EREGLI DEMIR CELIK 27,903,722.868.545.097,0618:10
 ERSU ERSU GIDA 20,90-4,6511.596.361,6018:10
 ESCAR ESCAR FILO 42,429,95459.985.770,8218:10
 ESCOM ESCORT TEKNOLOJI 4,70-3,69124.661.983,1518:10
 ESEN ESENBOGA ELEKTRIK 3,74-2,86109.872.625,4918:10
 ETILR ETILER GIDA 3,810,2668.962.467,9318:10
 ETYAT EURO TREND YAT. ORT. 22,002,613.415.522,9218:10
 EUHOL EURO YATIRIM HOLDING 13,01-1,8913.328.582,3118:10
 EUKYO EURO KAPITAL YAT. ORT. 19,650,105.409.011,0518:10
 EUPWR EUROPOWER ENERJI 37,60-0,32402.626.548,9818:10
 EUREN EUROPEN ENDUSTRI 4,61-2,33114.846.674,1018:10
 EUYO EURO YAT. ORT. 16,65-0,541.914.018,5618:10
 EYGYO EYG GMYO 2,79-2,1153.685.819,8218:10
 FADE FADE GIDA 13,960,7918.450.007,0318:10
 FENER FENERBAHCE FUTBOL 2,61-4,40334.520.893,0518:10
 FLAP FLAP KONGRE TOPLANTI HIZ. 10,502,345.722.210,8618:10
 FMIZP F-M IZMIT PISTON 281,00-4,6639.217.291,5018:10
 FONET FONET BILGI TEKNOLOJILERI 5,25-2,60534.434.312,7618:10
 FORMT FORMET METAL VE CAM 2,70-3,57200.606.903,4218:10
 FORTE FORTE BILGI ILETISIM 107,20-5,63381.987.314,5018:10
 FRIGO FRIGO PAK GIDA 9,433,4094.777.822,4118:10
 FRMPL FORMUL PLASTIK VE METAL 30,84-2,5399.596.155,4218:10
 FROTO FORD OTOSAN 103,801,07596.753.704,4018:10
 FZLGY FUZUL GMYO 16,85-9,891.567.415.827,4618:10
 GARAN GARANTI BANKASI 126,50-0,162.647.668.955,6018:10
 GARFA GARANTI FAKTORING 26,040,0823.930.787,5218:10
 GATEG GATE GROUP TEKNOLOJI 295,001,725.731.734,0018:10
 GEDIK GEDIK Y. MEN. DEG. 5,332,9029.464.121,8518:10
 GEDZA GEDIZ AMBALAJ 27,34-1,6524.036.444,3418:10
 GENIL GEN ILAC 9,662,55399.062.583,8418:10
 GENKM GENTAS KIMYA 13,27-0,75920.099.605,7218:10
 GENTS GENTAS 7,40-3,9045.701.644,7218:10
 GEREL GERSAN ELEKTRIK 26,52-2,1485.325.860,1618:10
 GESAN GIRISIM ELEKTRIK SANAYI 44,04-1,08121.757.734,5818:10
 GIPTA GIPTA OFIS KIRTASIYE 67,00-0,52210.535.887,5018:10
 GLBMD GLOBAL MEN. DEG. 11,61-1,612.041.660,8018:10
 GLCVY GELECEK VARLIK YONETIMI 61,65-1,8325.931.585,2518:10
 GLRMK GULERMAK AGIR SANAYI 175,00-3,31603.704.492,2018:10
 GLRYH GULER YAT. HOLDING 4,02-2,1936.504.215,2118:10
 GLYHO GLOBAL YAT. HOLDING 14,24-1,8634.951.882,5818:10
 GMTAS GIMAT MAGAZACILIK 26,000,0845.074.248,2818:10
 GOKNR GOKNUR GIDA 21,401,1394.120.140,9018:10
 GOLTS GOLTAS CIMENTO 363,75-1,2260.295.861,0018:10
 GOODY GOOD-YEAR 14,68-3,36364.987.037,5318:10
 GOZDE GOZDE GIRISIM 19,70-1,7941.404.925,6818:10
 GRNYO GARANTI YAT. ORT. 14,59-3,445.527.258,5118:10
 GRSEL GUR-SEL TURIZM TASIMACILIK 315,502,44221.877.343,5018:10
 GRTHO GRAINTURK HOLDING 232,70-3,08190.703.887,8018:10
 GSDDE GSD DENIZCILIK 9,27-0,229.261.118,8218:10
 GSDHO GSD HOLDING 4,201,6923.925.916,9018:10
 GSRAY GALATASARAY SPORTIF 1,03-2,83182.427.373,3618:10
 GUBRF GUBRE FABRIK. 462,75-2,27499.156.447,5018:10
 GUNDG GUNDOGDU GIDA 870,004,633.128.097.014,5018:10
 GWIND GALATA WIND ENERJI 26,06-0,9991.777.105,3218:10
 GZNMI GEZINOMI SEYAHAT 56,25-4,58106.903.229,6018:10
 HALKB T. HALK BANKASI 36,800,381.086.197.304,0018:10
 HATEK HATAY TEKSTIL 14,60-0,6825.188.390,7018:10
 HATSN HATSAN GEMI 37,441,79164.789.144,6618:10
 HDFGS HEDEF GIRISIM 2,87-2,05175.939.368,8518:10
 HEDEF HEDEF HOLDING 128,000,79735.222.425,5018:10
 HEKTS HEKTAS 2,80-1,41201.753.697,3618:10
 HKTM HIDROPAR HAREKET KONTROL 11,63-3,6537.419.180,5318:10
 HLGYO HALK GMYO 4,69-2,90242.879.604,3718:10
 HOROZ HOROZ LOJISTIK 54,20-1,0030.313.719,0518:10
 HRKET HAREKET PROJE TASIMACILIGI 59,10-1,5046.816.186,1518:10
 HTTBT HITIT BILGISAYAR 36,92-2,0728.675.408,3218:10
 HUBVC HUB GIRISIM 4,00-3,3813.128.735,2418:10
 HUNER HUN YENILENEBILIR ENERJI 2,94-1,3432.098.599,6018:10
 HURGZ HURRIYET GZT. 6,407,38116.010.350,4318:10
 ICBCT ICBC TURKEY BANK 14,270,4943.480.930,7518:10
 ICUGS ICU GIRISIM 2,73-2,5040.882.256,7418:10
 IDGYO IDEALIST GMYO 4,005,2617.182.147,5618:10
 IEYHO ISIKLAR ENERJI YAPI HOL. 91,800,71814.863.536,5018:10
 IHAAS IHLAS HABER AJANSI 80,002,4370.032.070,6518:10
 IHEVA IHLAS EV ALETLERI 2,10-1,875.248.592,1118:10
 IHGZT IHLAS GAZETECILIK 1,38-0,7222.442.261,4818:10
 IHLAS IHLAS HOLDING 1,90-2,5694.465.868,3818:10
 IHLGM IHLAS GAYRIMENKUL 1,95-1,5217.366.672,0718:10
 IHYAY IHLAS YAYIN HOLDING 1,680,006.210.785,2018:10
 IMASM IMAS MAKINA 3,733,04254.963.854,4218:10
 INDES INDEKS BILGISAYAR 8,40-3,45128.354.133,7118:10
 INFO INFO YATIRIM 3,11-3,7274.372.719,3318:10
 INGRM INGRAM BILISIM 368,25-2,4514.523.817,5018:10
 INTEK INNOSA TEKNOLOJI 245,00-2,002.031.671,0018:10
 INTEM INTEMA 266,001,1419.430.440,2518:10
 INVEO INVEO YATIRIM HOLDING 7,001,1649.834.226,0018:10
 INVES INVESTCO HOLDING 447,005,18260.676.532,0018:10
 ISATR IS BANKASI (A) 4.950.000,000,000,0018:10
 ISBIR ISBIR HOLDING 69,15-1,001.704.191,6518:10
 ISBTR IS BANKASI (B) 409.000,00-0,272.455.100,0018:10
 ISCTR IS BANKASI (C) 13,180,006.278.005.470,0818:10
 ISDMR ISKENDERUN DEMIR CELIK 42,501,53109.900.301,9418:10
 ISFIN IS FIN.KIR. 19,27-2,3330.164.667,6618:10
 ISGSY IS GIRISIM 122,00-3,25270.409.076,9018:10
 ISGYO IS GMYO 20,10-0,8911.914.158,8018:10
 ISKPL ISIK PLASTIK 14,600,901.337.157.090,6818:10
 ISKUR IS BANKASI (KUR.) 2.702.500,000,000,0018:10
 ISMEN IS Y. MEN. DEG. 43,200,75355.127.963,3818:10
 ISSEN ISBIR SENTETIK DOKUMA 7,30-4,4514.990.180,2318:10
 ISYAT IS YAT. ORT. 8,01-0,378.640.910,1218:10
 IZENR IZDEMIR ENERJI 9,70-3,67325.435.876,0718:10
 IZFAS IZMIR FIRCA 53,100,09128.249.859,4018:10
 IZINV IZ YATIRIM HOLDING 68,35-2,2224.964.747,6018:10
 IZMDC IZMIR DEMIR CELIK 6,15-0,8149.389.378,3618:10
 JANTS JANTSA JANT SANAYI 16,50-0,66102.754.016,5318:10
 KAPLM KAPLAMIN 443,50-0,3492.735.184,7518:10
 KAREL KAREL ELEKTRONIK 8,41-0,7128.562.505,7118:10
 KARSN KARSAN OTOMOTIV 9,31-0,5357.881.978,7318:10
 KARTN KARTONSAN 63,35-0,7113.701.852,9518:10
 KATMR KATMERCILER EKIPMAN 2,69-3,24166.437.721,4718:10
 KAYSE KAYSERI SEKER FABRIKASI 4,26-0,9335.561.977,8818:10
 KBORU KUZEY BORU 17,70-1,1278.420.524,7918:10
 KCAER KOCAER CELIK 11,000,09123.563.836,5218:10
 KCHOL KOC HOLDING 192,601,745.420.994.968,2018:10
 KENT KENT GIDA 409,50-1,036.548.788,7518:10
 KERVN KERVANSARAY YAT. HOLDING 3,432,395.746.943,3018:10
 KFEIN KAFEIN YAZILIM 8,15-1,8124.541.362,1518:10
 KGYO KORAY GMYO 7,486,70114.694.246,3218:10
 KIMMR KIM MARKET-ERSAN ALISVERIS 17,63-5,8740.699.500,8318:10
 KLGYO KILER GMYO 4,95-4,44119.491.143,0818:10
 KLKIM KALEKIM KIMYEVI MADDELER 37,10-3,5980.293.749,3018:10
 KLMSN KLIMASAN KLIMA 29,141,1826.439.413,9418:10
 KLNMA T. KALKINMA BANK. 9,55-0,521.655.227,6018:10
 KLRHO KILER HOLDING 107,004,49629.074.223,9018:10
 KLSER KALESERAMIK 25,30-0,7827.098.235,1418:10
 KLSYN KOLEKSIYON MOBILYA 9,90-9,9297.238.241,3118:10
 KLYPV KALYON GUNES TEKNOLOJILERI 56,55-1,05246.406.221,6518:10
 KMPUR KIMTEKS POLIURETAN 15,15-2,7019.576.106,6818:10
 KNFRT KONFRUT TARIM 10,40-0,2914.784.160,8518:10
 KOCMT KOC METALURJI 2,441,2437.694.605,3318:10
 KONKA KONYA KAGIT 15,506,2498.629.968,9318:10
 KONTR KONTROLMATIK TEKNOLOJI 8,64-1,59266.529.407,9118:10
 KONYA KONYA CIMENTO 3.862,50-1,0224.238.592,5018:10
 KOPOL KOZA POLYESTER 5,40-1,8257.159.321,3518:10
 KORDS KORDSA TEKNIK TEKSTIL 56,753,09107.855.860,2018:10
 KOTON KOTON MAGAZACILIK 14,48-1,8342.287.700,9418:10
 KRDMA KARDEMIR (A) 29,622,07386.447.631,7818:10
 KRDMB KARDEMIR (B) 57,101,78360.930.488,3518:10
 KRDMD KARDEMIR (D) 29,401,661.250.788.027,1018:10
 KRGYO KORFEZ GMYO 2,67-2,5516.980.956,9118:10
 KRONT KRON TEKNOLOJI 19,97-4,1735.434.333,2418:10
 KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,32-0,1220.289.182,8018:10
 KRSTL KRISTAL KOLA 8,130,3753.879.920,4018:10
 KRTEK KARSU TEKSTIL 24,84-1,5110.216.621,2618:10
 KRVGD KERVAN GIDA 2,71-3,2118.040.360,8818:10
 KSTUR KUSTUR KUSADASI TURIZM 2.760,000,094.279.740,0018:10
 KTLEV KATILIMEVIM TAS. FIN. 68,7510,00865.283.306,2518:10
 KTSKR KUTAHYA SEKER FABRIKASI 72,50-2,8222.971.998,0518:10
 KUTPO KUTAHYA PORSELEN 86,10-1,4930.919.471,3018:10
 KUVVA KUVVA GIDA 130,40-1,7316.714.266,8018:10
 KUYAS KUYAS YATIRIM 76,75-2,23720.876.309,7518:10
 KZBGY KIZILBUK GYO 3,340,30173.131.299,6618:10
 KZGYO KUZUGRUP GMYO 23,001,86624.307.312,3418:10
 LIDER LDR TURIZM 118,506,37167.037.218,5018:10
 LIDFA LIDER FAKTORING 3,665,7867.777.357,7718:10
 LILAK LILA KAGIT 37,80-1,411.370.682.008,4018:10
 LINK LINK BILGISAYAR 5,22-1,69237.000.929,7218:10
 LKMNH LOKMAN HEKIM SAGLIK 15,17-1,248.572.574,2518:10
 LMKDC LIMAK DOGU ANADOLU 33,12-0,90141.495.146,0218:10
 LOGO LOGO YAZILIM 133,501,0671.773.824,4018:10
 LRSHO LORAS HOLDING 3,471,7690.420.145,2718:10
 LUKSK LUKS KADIFE 93,30-0,594.310.329,0518:10
 LXGYO LUXERA GMYO 20,30-9,9414.083.328,0018:10
 LYDHO LYDIA HOLDING 187,60-3,65140.141.105,2018:10
 LYDYE LYDIA YESIL ENERJI 18.500,000,0035.607.587,5018:10
 MAALT MARMARIS ALTINYUNUS 1.027,00-4,2059.721.446,0018:10
 MACKO MACKOLIK INTERNET HIZMETLERI 33,705,2592.962.387,5018:10
 MAGEN MARGUN ENERJI 51,10-1,64176.313.960,0518:10
 MAKIM MAKIM MAKINE 15,51-3,4222.584.999,8018:10
 MAKTK MAKINA TAKIM 12,42-2,8225.973.019,7518:10
 MANAS MANAS ENERJI YONETIMI 21,72-5,97594.187.084,5418:10
 MARBL TUREKS TURUNC MADENCILIK 12,85-2,0651.270.982,2618:10
 MARKA MARKA YATIRIM HOLDING 47,369,99154.189.716,0218:10
 MARMR MARMARA HOLDING 2,27-3,81260.598.054,0418:10
 MARTI MARTI OTEL 1,37-0,7275.852.958,5918:10
 MAVI MAVI GIYIM 42,14-1,27144.505.557,1018:10
 MCARD METROPAL KURUMSAL HIZMETLER 138,20-5,734.178.207.582,3018:10
 MEDTR MEDITERA TIBBI MALZEME 27,04-1,3911.354.042,2618:10
 MEGAP MEGA POLIETILEN 2,34-1,271.863.013,2718:10
 MEGMT MEGA METAL 72,50-2,42300.530.508,4518:10
 MEKAG MEKA GLOBAL MAKINE 7,25-4,61184.133.343,3818:10
 MEPET METRO PETROL VE TESISLERI 24,68-0,728.746.223,2018:10
 MERCN MERCAN KIMYA 16,200,5645.979.152,0718:10
 MERIT MERIT TURIZM 15,20-2,0636.173.757,1718:10
 MERKO MERKO GIDA 15,14-2,95133.860.945,9818:10
 METRO METRO HOLDING 5,38-0,5538.739.820,9718:10
 MEYSU MEYSU GIDA 13,27-6,55361.804.452,9418:10
 MGROS MIGROS TICARET 603,000,421.109.389.554,0018:10
 MHRGY MHR GMYO 3,32-2,6425.275.574,5518:10
 MIATK MIA TEKNOLOJI 37,601,84513.129.958,2018:10
 MMCAS MMC SAN. VE TIC. YAT. 94,50-0,632.595.982,9018:10
 MNDRS MENDERES TEKSTIL 11,63-9,98295.006.796,8718:10
 MNDTR MONDI TURKEY 5,41-2,527.547.098,5918:10
 MOBTL MOBILTEL ILETISIM 11,404,88158.843.876,2218:10
 MOGAN MOGAN ENERJI 11,52-7,47379.956.045,1118:10
 MOPAS MOPAS MARKETCILIK 39,063,28468.392.182,1618:10
 MPARK MLP SAGLIK 420,00-0,71231.735.775,2518:10
 MRGYO MARTI GMYO 1,36-1,4596.489.881,6118:10
 MRSHL MARSHALL 1.375,000,3616.665.825,0018:10
 MSGYO MISTRAL GMYO 7,60-4,76187.809.367,1718:10
 MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,62-2,7414.434.711,0418:10
 MTRYO METRO YAT. ORT. 9,13-1,834.313.764,9118:10
 MZHLD MAZHAR ZORLU HOLDING 6,01-0,502.224.428,5818:10
 NATEN NATUREL ENERJI 6,96-1,0023.145.547,9018:10
 NETAS NETAS TELEKOM. 55,00-0,1815.360.432,3518:10
 NETCD NETCAD YAZILIM 153,006,102.658.708.161,1018:10
 NIBAS NIGBAS NIGDE BETON 9,790,41154.454.002,0418:10
 NTGAZ NATURELGAZ 11,37-2,4994.409.340,5618:10
 NTHOL NET HOLDING 38,82-2,5167.353.532,4218:10
 NUGYO NUROL GMYO 8,81-0,3416.663.274,2118:10
 NUHCM NUH CIMENTO 229,70-1,9252.044.213,5018:10
 OBAMS OBA MAKARNACILIK 8,16-2,63403.602.738,2618:10
 OBASE OBASE BILGISAYAR 33,02-0,606.867.418,8018:10
 ODAS ODAS ELEKTRIK 5,68-2,07335.455.618,7918:10
 ODINE ODINE TEKNOLOJI 809,00-1,34651.655.392,5018:10
 OFSYM OFIS YEM GIDA 61,550,6542.628.896,0518:10
 ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,002,87121.576.065,4018:10
 ONRYT ONUR TEKNOLOJI 55,90-1,3244.252.083,8018:10
 ORCAY ORCAY ORTAKOY CAY SANAYI 3,21-2,133.307.194,6818:10
 ORGE ORGE ENERJI ELEKTRIK 70,550,00101.550.957,7018:10
 ORMA ORMA ORMAN MAHSULLERI 154,80-1,401.253.920,7018:10
 OSMEN OSMANLI MENKUL 7,00-1,5517.168.553,6218:10
 OSTIM OSTIM ENDUSTRIYEL YAT 2,64-1,1215.993.693,6018:10
 OTKAR OTOKAR 364,25-1,02126.802.565,7518:10
 OTTO OTTO HOLDING 332,75-2,70376.695.787,2518:10
 OYAKC OYAK CIMENTO 23,62-0,42248.393.072,4818:10
 OYAYO OYAK YAT. ORT. 54,850,004.445.816,6018:10
 OYLUM OYLUM SINAI YATIRIMLAR 7,40-2,252.826.633,2518:10
 OYYAT OYAK YATIRIM MENKUL 52,50-4,3719.410.634,1518:10
 OZATD OZATA DENIZCILIK 217,300,09136.777.506,7018:10
 OZGYO OZDERICI GMYO 1,93-2,5317.896.481,6518:10
 OZKGY OZAK GMYO 12,42-10,00773.064.933,6618:10
 OZRDN OZERDEN AMBALAJ 32,505,3122.028.305,6618:10
 OZSUB OZSU BALIK 20,82-1,2342.312.200,1018:10
 OZYSR OZYASAR TEL 45,000,5451.173.985,1418:10
 PAGYO PANORA GMYO 119,80-2,5286.074.655,0018:10
 PAHOL PASIFIK HOLDING 1,52-4,40674.569.288,9418:10
 PAMEL PAMEL ELEKTRIK 78,60-0,256.040.738,8518:10
 PAPIL PAPILON SAVUNMA 14,98-2,2287.653.373,0418:10
 PARSN PARSAN 78,80-1,9326.369.502,3018:10
 PASEU PASIFIK EURASIA LOJISTIK 120,40-0,50235.460.233,8018:10
 PATEK PASIFIK TEKNOLOJI 17,82-3,73268.724.037,7018:10
 PCILT PC ILETISIM MEDYA 29,982,81106.429.101,9618:10
 PEKGY PEKER GMYO 14,90-1,843.304.858.240,8418:10
 PENGD PENGUEN GIDA 10,069,95720.763.240,9018:10
 PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,79-0,8526.989.682,8918:10
 PETKM PETKIM 19,200,162.617.384.161,9218:10
 PETUN PINAR ET VE UN 11,14-2,7922.454.341,1518:10
 PGSUS PEGASUS 177,00-0,341.353.229.903,8018:10
 PINSU PINAR SU 11,461,42133.490.760,1718:10
 PKART PLASTIKKART 75,00-1,4516.834.096,3518:10
 PKENT PETROKENT TURIZM 148,50-1,6619.869.251,9018:10
 PLTUR PLATFORM TURIZM 23,502,9868.684.134,2618:10
 PNLSN PANELSAN CATI CEPHE 46,00-3,5656.466.018,9018:10
 PNSUT PINAR SUT 10,76-1,6512.296.832,9818:10
 POLHO POLISAN HOLDING 21,368,92165.166.352,0118:10
 POLTK POLITEKNIK METAL 4.812,50-2,9247.052.950,0018:10
 PRDGS PARDUS GIRISIM 6,71-1,7675.155.795,4718:10
 PRKAB TURK PRYSMIAN KABLO 39,46-3,3359.444.295,6018:10
 PRKME PARK ELEK.MADENCILIK 17,46-0,1115.635.770,3018:10
 PRZMA PRIZMA PRESS MATBAACILIK 16,40-3,249.365.216,1418:10
 PSDTC PERGAMON DIS TICARET 129,00-5,1511.139.124,7018:10
 PSGYO PASIFIK GMYO 2,76-6,121.822.693.380,3618:10
 QNBFK QNB FINANSAL KIRALAMA 51,50-1,72957.734,4018:10
 QNBTR QNB BANK 277,25-4,403.307.279,7518:10
 QUAGR QUA GRANITE HAYAL YAPI 2,95-2,96140.405.624,4018:10
 RALYH RAL YATIRIM HOLDING 213,009,961.220.048.260,5018:10
 RAYSG RAY SIGORTA 193,000,0027.881.680,9018:10
 REEDR REEDER TEKNOLOJI 7,14-4,29377.190.020,1718:10
 RGYAS RONESANS GAYRIMENKUL YAT. 156,001,30273.744.490,7018:10
 RNPOL RAINBOW POLIKARBONAT 2,017,4910.694.246,7318:10
 RODRG RODRIGO TEKSTIL 19,97-0,152.635.306,8718:10
 ROYAL ROYAL HALI 6,800,000,0018:10
 RTALB RTA LABORATUVARLARI 3,51-4,1092.026.649,3218:10
 RUBNS RUBENIS TEKSTIL 41,50-0,43139.264.238,7818:10
 RUZYE RUZY MADENCILIK VE ENERJI 11,77-0,9383.071.416,1818:10
 RYGYO REYSAS GMYO 32,00-3,38142.578.745,9818:10
 RYSAS REYSAS LOJISTIK 18,87-6,5892.111.099,3018:10
 SAFKR SAFKAR EGE SOGUTMACILIK 28,069,44561.702.653,4218:10
 SAHOL SABANCI HOLDING 89,10-0,942.427.951.153,9518:10
 SAMAT SARAY MATBAACILIK 5,32-1,122.330.276,2118:10
 SANEL SANEL MUHENDISLIK 33,72-3,167.902.462,3818:10
 SANFM SANIFOAM ENDUSTRI 7,681,99150.588.269,1018:10
 SANKO SANKO PAZARLAMA 19,251,1012.182.790,6318:10
 SARKY SARKUYSAN 26,46-3,64197.851.795,2818:10
 SASA SASA POLYESTER 2,33-2,513.461.405.934,5818:10
 SAYAS SAY YENILENEBILIR ENERJI 39,96-3,4826.605.685,7818:10
 SDTTR SDT UZAY VE SAVUNMA 207,50-3,35171.336.055,1018:10
 SEGMN SEGMEN KARDESLER GIDA 51,20-0,29135.532.216,2018:10
 SEGYO SEKER GMYO 4,41-2,0053.783.471,6618:10
 SEKFK SEKER FIN. KIR. 9,921,334.575.961,3418:10
 SEKUR SEKURO PLASTIK 5,716,5312.840.012,3118:10
 SELEC SELCUK ECZA DEPOSU 81,500,6250.707.683,7018:10
 SELVA SELVA GIDA 2,121,44108.409.064,8118:10
 SERNT SERANIT GRANIT SERAMIK 8,162,6485.153.799,3118:10
 SEYKM SEYITLER KIMYA 4,39-1,577.129.296,8718:10
 SILVR SILVERLINE ENDUSTRI 2,40-0,412.917.239,7118:10
 SISE SISE CAM 44,88-0,971.757.969.138,5418:10
 SKBNK SEKERBANK 10,13-0,10230.856.953,4218:10
 SKTAS SOKTAS 2,84-4,0521.755.433,7618:10
 SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00-3,6817.853.778,7518:10
 SKYMD SEKER YATIRIM 12,637,03149.193.038,6518:10
 SMART SMARTIKS YAZILIM 31,20-1,83161.524.173,6818:10
 SMRTG SMART GUNES ENERJISI TEK. 7,01-0,9929.399.421,1618:10
 SMRVA SUMER VARLIK YONETIM 56,85-3,4890.669.061,4518:10
 SNGYO SINPAS GMYO 3,42-3,66352.419.332,0818:10
 SNICA SANICA ISI SANAYI 3,974,4762.200.901,5518:10
 SNPAM SONMEZ PAMUKLU 21,000,191.016.864,1018:10
 SODSN SODAS SODYUM SANAYII 9,08-1,09857.816,5818:10
 SOKE SOKE DEGIRMENCILIK 15,47-0,2645.161.605,6418:10
 SOKM SOK MARKETLER TICARET 48,180,38388.043.853,0618:10
 SONME SONMEZ FILAMENT 142,30-1,863.321.772,2018:10
 SRVGY SERVET GMYO 3,05-0,3374.515.447,4918:10
 SUMAS SUMAS SUNI TAHTA 260,50-0,19658.422,0018:10
 SUNTK SUN TEKSTIL 33,46-0,8929.246.760,8218:10
 SURGY SUR TATIL EVLERI GMYO 54,20-2,69128.482.307,3018:10
 SUWEN SUWEN TEKSTIL 8,44-3,6527.472.027,7618:10
 SVGYO SAVUR GMYO 8,23-9,9630.326.052,1418:10
 TABGD TAB GIDA 246,50-0,60126.545.214,6018:10
 TARKM TARKIM BITKI KORUMA 359,50-0,7651.081.529,7518:10
 TATEN TATLIPINAR ENERJI URETIM 11,20-4,27219.697.671,3118:10
 TATGD TAT GIDA 15,90-2,8779.613.748,3518:10
 TAVHL TAV HAVALIMANLARI 292,75-0,59343.509.715,5018:10
 TBORG T.TUBORG 141,10-1,3318.824.906,6018:10
 TCELL TURKCELL 106,400,381.377.052.811,3018:10
 TCKRC KIRAC GALVANIZ 88,25-2,16190.228.401,2518:10
 TDGYO TREND GMYO 20,18-4,6359.917.971,5718:10
 TEHOL TERA YATIRIM TEK. HOL. 17,01-1,901.468.958.803,8418:10
 TEKTU TEK-ART TURIZM 8,54-2,9545.462.447,3818:10
 TERA TERA YATIRIM MENKUL DEGERLER 341,001,111.086.550.954,7518:10
 TEZOL EUROPAP TEZOL KAGIT 17,35-0,8656.386.549,5218:10
 TGSAS TGS DIS TICARET 159,30-2,2118.370.474,1018:10
 THYAO TURK HAVA YOLLARI 294,000,178.832.279.043,7518:10
 TKFEN TEKFEN HOLDING 97,704,661.814.742.242,7518:10
 TKNSA TEKNOSA IC VE DIS TICARET 20,04-0,7975.139.604,3418:10
 TLMAN TRABZON LIMAN 86,95-0,176.636.593,9018:10
 TMPOL TEMAPOL POLIMER PLASTIK 582,004,2170.717.893,5018:10
 TMSN TUMOSAN MOTOR VE TRAKTOR 100,90-1,0841.181.140,2018:10
 TNZTP TAPDI TINAZTEPE 20,76-3,89102.785.854,8818:10
 TOASO TOFAS OTO. FAB. 279,752,66737.365.070,7518:10
 TRALT TURK ALTIN ISLETMELERI 40,78-3,143.938.075.318,3818:10
 TRCAS TURCAS HOLDING 39,40-4,4676.258.488,1618:10
 TRENJ TR DOGAL ENERJI 90,05-0,94177.939.144,3018:10
 TRGYO TORUNLAR GMYO 84,65-1,5198.837.018,3518:10
 TRHOL TERA FINANSAL YAT. HOL. 975,000,57297.641.078,0018:10
 TRILC TURK ILAC SERUM 15,951,0156.067.825,3818:10
 TRMET TR ANADOLU METAL MADENCILIK 120,30-4,371.287.970.631,3018:10
 TSGYO TSKB GMYO 6,620,3010.959.458,7518:10
 TSKB T.S.K.B. 11,10-0,18227.958.831,2918:10
 TSPOR TRABZONSPOR SPORTIF 0,920,00166.210.373,6718:10
 TTKOM TURK TELEKOM 58,500,95673.145.572,9518:10
 TTRAK TURK TRAKTOR 450,00-0,7759.036.311,0018:10
 TUCLK TUGCELIK 4,06-0,4950.540.317,1718:10
 TUKAS TUKAS 2,28-1,72226.585.758,6418:10
 TUPRS TUPRAS 240,500,1219.577.056.744,4018:10
 TUREX TUREKS TURIZM TASIMACILIK 7,15-0,2874.244.258,0618:10
 TURGG TURKER PROJE GAYRIMENKUL 28,600,6319.124.436,7218:10
 TURSG TURKIYE SIGORTA 12,77-1,01163.194.159,9318:10
 UCAYM UCAY MUHENDISLIK 26,62-8,33448.186.605,4818:10
 UFUK UFUK YATIRIM 1.640,00-3,7628.097.624,0018:10
 ULAS ULASLAR TURIZM YAT. 37,4010,0075.387.807,0618:10
 ULKER ULKER BISKUVI 111,500,81473.819.485,2018:10
 ULUFA ULUSAL FAKTORING 4,37-7,8194.297.242,7318:10
 ULUSE ULUSOY ELEKTRIK 171,00-2,3419.714.425,2018:10
 ULUUN ULUSOY UN SANAYI 7,35-1,2125.191.844,9618:10
 UMPAS UMPAS HOLDING 9,300,000,0018:10
 UNLU UNLU YATIRIM HOLDING 12,76-3,0430.324.547,4218:10
 USAK USAK SERAMIK 1,57-3,09132.746.543,4918:10
 VAKBN VAKIFLAR BANKASI 31,04-0,83624.908.839,2618:10
 VAKFA VAKIF FAKTORING 11,71-1,01102.508.669,3718:10
 VAKFN VAKIF FIN. KIR. 1,75-1,69238.241.807,1718:10
 VAKKO VAKKO TEKSTIL 77,600,9858.471.665,5018:10
 VANGD VANET GIDA 76,50-0,3920.160.078,9518:10
 VBTYZ VBT YAZILIM 19,30-5,3962.604.524,4718:10
 VERTU VERUSATURK GIRISIM 36,84-1,5014.396.640,4818:10
 VERUS VERUSA HOLDING 431,001,4798.143.502,2518:10
 VESBE VESTEL BEYAZ ESYA 6,99-0,8535.563.291,0418:10
 VESTL VESTEL 28,441,5764.343.798,9218:10
 VKFYO VAKIF YAT. ORT. 32,16-2,076.275.200,8618:10
 VKGYO VAKIF GMYO 2,54-1,9359.065.218,8818:10
 VKING VIKING KAGIT 23,50-2,3319.798.123,6618:10
 VRGYO VERA KONSEPT GMYO 2,16-0,9223.015.057,2418:10
 VSNMD VISNE MADENCILIK 73,50-1,4148.615.446,8518:10
 YAPRK YAPRAK SUT VE BESI CIFT. 14,28-5,6852.621.794,3718:10
 YATAS YATAS 43,66-2,2829.804.422,7018:10
 YAYLA YAYLA EN. UR. TUR. VE INS 21,20-2,8419.140.065,1218:10
 YBTAS YIBITAS INSAAT MALZEME 18,831,241.064.519,4218:10
 YEOTK YEO TEKNOLOJI ENERJI 50,95-3,96378.872.860,4518:10
 YESIL YESIL YATIRIM HOLDING 1,68-3,45541.324.609,8418:10
 YGGYO YENI GIMAT GMYO 204,602,2058.958.288,4018:10
 YIGIT YIGIT AKU 22,32-2,3657.460.218,0018:10
 YKBNK YAPI VE KREDI BANK. 33,180,003.189.573.235,6618:10
 YKSLN YUKSELEN CELIK 3,160,9617.514.561,5218:10
 YONGA YONGA MOBILYA 55,05-1,701.224.196,2518:10
 YUNSA YUNSA 7,81-1,5132.497.765,4118:10
 YYAPI YESIL YAPI 1,16-4,1318.643.169,6418:10
 YYLGD YAYLA GIDA 11,10-0,8985.764.264,3218:10
 ZEDUR ZEDUR ENERJI 8,19-0,6136.082.256,0418:10
 ZERGY ZERAY GMYO 19,31-4,7863.209.663,6218:10
 ZGYO Z GMYO 25,56-3,03353.589.246,1218:10
 ZOREN ZORLU ENERJI 2,74-1,4476.111.532,3418:10
 ZRGYO ZIRAAT GMYO 22,860,8826.042.478,7618:10
   
              
  
error: Seçim Çalışmıyor