Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.728,30	0.71	10:58
AK PORTFOY DEGER ODAKLI 100	1.498,35	0.5	10:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.272,36	0.18	10:58
BIST 100	10.596,33	0.35	10:58
100 AGIRLIK SINIRLAMALI 10	10.600,62	0.33	10:58
100 AGIRLIK SINIRLAMALI 25	10.598,46	0.33	10:58
BIST 100-30	19.446,77	0.7	10:58
BIST 30	11.469,44	0.2	10:58
30 AGIRLIK SINIRLAMALI 10	11.757,63	0.18	10:58
30 AGIRLIK SINIRLAMALI 25	11.472,40	0.19	10:58
BIST 50	9.143,95	0.23	10:58
50-30	7.818,13	0.46	10:58
50-30 AGIRLIK SINIRLAMALI 10	7.710,22	0.46	10:58
50-30 AGIRLIK SINIRLAMALI 25	7.815,17	0.46	10:58
500	13.380,05	0.47	10:58
ADANA	47.206,04	1.01	10:58
ALTIN TAHVILI	12.643,10	0.25	10:58
ALTINA DAYALI KIRA SERTIFIKASI	12.530,60	0.29	10:58
ANA	54.050,11	0.36	10:58
ANKARA	28.966,25	1.32	10:58
ANTALYA	13.832,82	0.42	10:58
ARACI KURUMLAR	145.250,34	0.82	10:58
AYDIN	6.220,23	-0.31	10:58
BALIKESIR	10.855,78	1.45	10:58
BANKA	14.376,28	0.15	10:58
BANKA DISI LIKIT 10	13.146,80	0.2	10:58
BILISIM	5.196,52	0.54	10:58
BURSA	16.333,31	0.84	10:58
DENIZLI	9.729,39	3.83	10:58
ELEKTRIK	641,12	1.4	10:58
FIN KIR FAKTORING	23.542,96	1.42	10:58
GAYRIMENKUL YO	5.758,23	0.75	10:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.758,23	0.75	10:58
GERI ALIM	11.224,23	0.06	10:58
GIDA ICECEK	11.358,68	1.02	10:58
HALKA ARZ	163.794,75	1.21	10:58
HIZMETLER	10.522,26	0.15	10:58
HOLDING VE YATIRIM	11.205,02	-0.15	10:58
ILETISIM	2.434,74	-0.25	10:58
INSAAT	16.019,33	-0.89	10:58
ISTANBUL	13.997,16	0.13	10:58
IZMIR	16.839,03	0.46	10:58
KATILIM 100	11.894,17	0.58	10:58
KATILIM 30	11.179,36	0.25	10:58
KATILIM 50	11.782,53	0.41	10:58
KATILIM SURDURULEBILIRLIK	13.215,16	0.62	10:58
KATILIM TEMETTU	12.347,45	0.81	10:58
KATILIM TUM	12.365,25	0.65	10:58
KAYSERI	35.693,10	1.2	10:58
KIMYA PETROL PLASTIK	13.332,24	0.21	10:58
KOBI SANAYI	38.859,83	0.4	10:58
KOCAELI	29.235,53	0.02	10:58
KONYA	13.441,48	1.48	10:58
KURUMSAL YONETIM	9.478,58	0.68	10:58
LIKIT BANKA	12.832,20	0.14	10:58
MADENCILIK	10.344,87	-0.72	10:58
MALI	15.213,94	0.27	10:58
MANISA	2.640,49	0.88	10:58
MENKUL KIYM YO	4.258,46	0.22	10:58
METAL ANA	16.953,96	1.35	10:58
METAL ESYA MAKINA	19.773,30	0.93	10:58
ORMAN KAGIT BASIM	6.828,91	3.37	10:58
SIGORTA	70.080,87	1.31	10:58
SINAI	13.700,97	0.74	10:58
SINAI AGIRLIK SINIRLAMALI	13.700,97	0.73	10:58
SPOR	2.418,07	1.35	10:58
SURDURULEBILIR OSBA EUROBOND USD	0,00	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	0,00	0	17:25
SURDURULEBILIRLIK	14.119,27	0.33	10:58
SURDURULEBILIRLIK 25	13.660,56	0.09	10:58
TAS TOPRAK	12.863,35	0.63	10:58
TEKIRDAG	48.013,07	1.67	10:58
TEKNOLOJI	24.105,36	1.86	10:58
TEKNOLOJI AGIRLIK SINIRLAMALI	25.327,19	0.99	10:58
TEKSTIL DERI	4.550,69	1.06	10:58
TEMETTU	11.712,11	0.45	10:58
TEMETTU 25	13.661,71	-0.14	10:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.574,32	-0.06	10:58
TICARET	25.525,91	-0.51	10:58
TUM	13.541,30	0.47	10:58
TUM-100	54.563,84	0.8	10:58
TURIZM	1.754,04	0.79	10:58
ULASTIRMA	34.998,66	0.09	10:58
YESIL OSBA EUROBOND USD	0,00	0	17:25
YESIL OSBA EUROBOND USD (TL)	0,00	0	17:25
YILDIZ	11.926,40	0.49	10:58
GARANTI BBVA IKLIM	8.144,53	0.46	10:58
HALKBANK SURDURULEBILIRLIK 30	877,85	0.48	10:58
IS BANKASI ISTIRAKLERI	22.345,50	0.25	10:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.943,44	0.6	10:58
OSMANLI PORTFOY DEGER 25	1.110,80	1	10:58
OYAK PORTFOY OYAK GRUP SIRKETLERI	978,74	1.27	10:58
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.023,10	1.4	10:58
QNB TEMIZ ENERJI	152,44	1.83	10:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.048,41	1.17	10:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.324,33	1.06	10:58